chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00345
+0.00%
$ 904,318 $ 60
9:54 PM $ 0.00345
+0.00%
$ 904,599 $ 60
9:49 PM $ 0.00346
+0.00%
$ 905,860 $ 60
9:44 PM $ 0.00345
+0.00%
$ 904,281 $ 60
9:39 PM $ 0.00346
+0.00%
$ 906,871 $ 60
9:34 PM $ 0.00346
+0.00%
$ 907,808 $ 60
9:29 PM $ 0.00347
+0.00%
$ 910,132 $ 60
9:24 PM $ 0.00346
+0.00%
$ 907,814 $ 60
9:19 PM $ 0.00346
+0.00%
$ 906,850 $ 60
9:14 PM $ 0.00345
+0.00%
$ 904,912 $ 60
9:09 PM $ 0.00344
+0.00%
$ 902,499 $ 60
9:04 PM $ 0.00344
+0.00%
$ 901,849 $ 60
8:59 PM $ 0.00345
+0.00%
$ 903,250 $ 60
8:54 PM $ 0.00346
+0.00%
$ 906,523 $ 60
8:49 PM $ 0.00348
+0.00%
$ 911,250 $ 60
8:44 PM $ 0.00348
+0.00%
$ 912,589 $ 60
8:39 PM $ 0.00348
+0.00%
$ 913,470 $ 61
8:34 PM $ 0.00349
+0.00%
$ 915,432 $ 61
8:29 PM $ 0.0035
+0.00%
$ 916,780 $ 61
8:24 PM $ 0.00349
+0.00%
$ 913,715 $ 61
8:19 PM $ 0.00348
+0.00%
$ 911,943 $ 61
8:14 PM $ 0.00348
+0.00%
$ 912,682 $ 61
8:09 PM $ 0.00349
+0.00%
$ 914,575 $ 61
8:04 PM $ 0.00352
+0.00%
$ 921,756 $ 61
7:59 PM $ 0.00352
+0.00%
$ 923,083 $ 61
7:54 PM $ 0.00351
+0.00%
$ 921,163 $ 61
7:49 PM $ 0.00352
+0.00%
$ 922,875 $ 61
7:44 PM $ 0.00352
+0.00%
$ 923,696 $ 61
7:39 PM $ 0.00352
+0.00%
$ 921,598 $ 61
7:34 PM $ 0.0035
+0.00%
$ 918,380 $ 61
7:29 PM $ 0.0035
+0.00%
$ 917,168 $ 61
7:24 PM $ 0.00349
+0.00%
$ 915,710 $ 61
7:19 PM $ 0.0035
+0.00%
$ 918,323 $ 61
7:14 PM $ 0.00351
+0.00%
$ 919,885 $ 61
7:09 PM $ 0.00353
+0.00%
$ 924,166 $ 61
7:04 PM $ 0.00353
+0.00%
$ 925,936 $ 61
6:59 PM $ 0.00353
+0.00%
$ 925,936 $ 92
6:54 PM $ 0.00354
+0.00%
$ 928,353 $ 92
6:49 PM $ 0.00352
+0.00%
$ 923,309 $ 93
6:44 PM $ 0.00352
+0.00%
$ 922,340 $ 92
6:39 PM $ 0.00352
+0.00%
$ 922,357 $ 92
6:34 PM $ 0.00349
+0.00%
$ 915,265 $ 92
6:29 PM $ 0.00348
+0.00%
$ 913,217 $ 91
6:24 PM $ 0.00349
+0.00%
$ 914,124 $ 91
6:19 PM $ 0.00349
+0.00%
$ 915,840 $ 91
6:14 PM $ 0.00349
+0.00%
$ 915,196 $ 91
6:09 PM $ 0.0035
+0.00%
$ 917,348 $ 91
6:04 PM $ 0.0035
+0.00%
$ 917,600 $ 91
5:59 PM $ 0.0035
+0.00%
$ 918,087 $ 91
5:54 PM $ 0.0035
+0.00%
$ 917,371 $ 92
Download