Aenco Historical Data

AEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0308
-13.23%
$ -- $ 579,735
May 2020 $ 0.0355
+0.74%
$ -- $ 786,601
Apr 2020 $ 0.0352
-16.05%
$ -- $ 1.12 million
Mar 2020 $ 0.042
+41.11%
$ -- $ 1.21 million
Feb 2020 $ 0.0298
-15.03%
$ -- $ 2 million
Jan 2020 $ 0.035
-6.87%
$ -- $ 1.85 million
Dec 2019 $ 0.0376
+52.39%
$ -- $ 1.34 million
Nov 2019 $ 0.0247
-26.51%
$ -- $ 6.15 million
Oct 2019 $ 0.0336
-1.81%
$ -- $ 9.3 million
Sep 2019 $ 0.0342
-7.25%
$ -- $ 8.04 million
Aug 2019 $ 0.0369
+10.03%
$ -- $ 4.81 million
Jul 2019 $ 0.0335
-9.12%
$ -- $ 8.86 million
Jun 2019 $ 0.0369
+27.76%
$ -- $ 12.74 million
May 2019 $ 0.0289
+59.67%
$ -- $ 7.1 million
Apr 2019 $ 0.0181
+2.14%
$ -- $ 3.3 million
Mar 2019 $ 0.0177
+43.22%
$ -- $ 3.37 million
Feb 2019 $ 0.0124
-17.35%
$ -- $ 1.38 million
Jan 2019 $ 0.015
-14.90%
$ -- $ 4,837
Download