GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.248
-0.26%
$ 3.71 million $ 52,401
Mar 25, 2026 $ 0.252
+5.97%
$ 3.77 million $ 45,574
Mar 24, 2026 $ 0.235
-1.57%
$ 3.52 million $ 22,974
Mar 23, 2026 $ 0.238
+4.66%
$ 3.58 million $ 105,264
Mar 22, 2026 $ 0.227
-2.31%
$ 3.39 million $ 31,859
Mar 21, 2026 $ 0.236
+1.07%
$ 3.47 million $ 52,577
Mar 20, 2026 $ 0.233
-0.52%
$ 3.49 million $ 52,140
Mar 19, 2026 $ 0.234
-2.47%
$ 3.51 million $ 52,565
Mar 18, 2026 $ 0.24
-1.88%
$ 3.59 million $ 53,275
Mar 17, 2026 $ 0.245
-1.56%
$ 3.66 million $ 53,199
Mar 16, 2026 $ 0.249
-0.82%
$ 3.72 million $ 56,498
Mar 15, 2026 $ 0.251
+0.73%
$ 3.75 million $ 58,618
Mar 14, 2026 $ 0.249
+0.31%
$ 3.72 million $ 118,109
Mar 13, 2026 $ 0.248
+2.02%
$ 3.71 million $ 16,631
Mar 12, 2026 $ 0.243
+1.18%
$ 3.64 million $ 11,765
Mar 11, 2026 $ 0.241
+1.36%
$ 3.6 million $ 41,715
Mar 10, 2026 $ 0.237
+0.81%
$ 3.55 million $ 117,513
Mar 9, 2026 $ 0.233
+1.33%
$ 3.52 million $ 122,234
Mar 8, 2026 $ 0.23
-1.15%
$ 3.44 million $ 11,939
Mar 7, 2026 $ 0.233
-1.17%
$ 3.48 million $ 11,826
Mar 6, 2026 $ 0.235
+0.85%
$ 3.52 million $ 16,576
Mar 5, 2026 $ 0.234
-0.09%
$ 3.49 million $ 11,709
Mar 4, 2026 $ 0.234
+2.64%
$ 3.5 million $ 12,099
Mar 3, 2026 $ 0.228
-2.35%
$ 3.41 million $ 14,430
Mar 2, 2026 $ 0.233
+1.39%
$ 3.49 million $ 13,749
Mar 1, 2026 $ 0.23
+1.44%
$ 3.44 million $ 16,089
Feb 28, 2026 $ 0.227
+0.31%
$ 3.39 million $ 13,158
Feb 27, 2026 $ 0.226
+0.39%
$ 3.42 million $ 40,608
Feb 26, 2026 $ 0.225
-2.79%
$ 3.36 million $ 11,752
Feb 25, 2026 $ 0.231
+8.28%
$ 3.45 million $ 77,948
Feb 24, 2026 $ 0.214
-3.83%
$ 3.19 million $ 76,663
Feb 23, 2026 $ 0.222
-0.40%
$ 3.32 million $ 12,552
Feb 22, 2026 $ 0.223
-2.93%
$ 3.33 million $ 12,885
Feb 21, 2026 $ 0.23
+1.42%
$ 3.43 million $ 11,230
Feb 20, 2026 $ 0.226
+2.53%
$ 3.39 million $ 11,985
Feb 19, 2026 $ 0.221
+1.24%
$ 3.3 million $ 69,403
Feb 18, 2026 $ 0.218
-0.37%
$ 3.26 million $ 77,361
Feb 17, 2026 $ 0.219
+0.31%
$ 3.27 million $ 76,408
Feb 16, 2026 $ 0.218
+1.89%
$ 3.26 million $ 76,946
Feb 15, 2026 $ 0.214
-1.61%
$ 3.2 million $ 76,614
Feb 14, 2026 $ 0.218
+2.09%
$ 3.26 million $ 76,916
Feb 13, 2026 $ 0.213
-0.07%
$ 3.19 million $ 78,779
Feb 12, 2026 $ 0.213
-2.74%
$ 3.19 million $ 77,414
Feb 11, 2026 $ 0.219
-6.24%
$ 3.28 million $ 103,429
Feb 10, 2026 $ 0.234
-2.96%
$ 3.5 million $ 107,515
Feb 9, 2026 $ 0.241
-1.28%
$ 3.61 million $ 11,634
Feb 8, 2026 $ 0.244
+0.47%
$ 3.65 million $ 13,593
Feb 7, 2026 $ 0.243
-0.42%
$ 3.64 million $ 22,334
Feb 6, 2026 $ 0.248
+6.26%
$ 3.71 million $ 22,617
Feb 5, 2026 $ 0.234
-12.56%
$ 3.49 million $ 17,857