GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.267
-5.87%
$ 4 million $ 16,998
Feb 3, 2026 $ 0.284
-1.24%
$ 4.24 million $ 16,294
Feb 2, 2026 $ 0.287
+0.15%
$ 4.3 million $ 16,857
Feb 1, 2026 $ 0.287
-2.36%
$ 4.29 million $ 18,797
Jan 31, 2026 $ 0.294
-9.70%
$ 4.4 million $ 20,691
Jan 30, 2026 $ 0.325
-1.99%
$ 4.87 million $ 19,879
Jan 29, 2026 $ 0.332
-5.35%
$ 4.97 million $ 17,961
Jan 28, 2026 $ 0.351
+4.12%
$ 5.25 million $ 76,090
Jan 27, 2026 $ 0.337
+0.39%
$ 5.04 million $ 80,861
Jan 26, 2026 $ 0.336
+2.13%
$ 5.02 million $ 82,963
Jan 25, 2026 $ 0.329
-2.15%
$ 4.91 million $ 82,788
Jan 24, 2026 $ 0.336
-0.52%
$ 5.03 million $ 80,985
Jan 23, 2026 $ 0.338
+0.16%
$ 5.06 million $ 102,252
Jan 22, 2026 $ 0.339
-2.01%
$ 5.07 million $ 118,277
Jan 21, 2026 $ 0.346
-0.36%
$ 5.18 million $ 120,417
Jan 20, 2026 $ 0.347
-4.69%
$ 5.2 million $ 55,339
Jan 19, 2026 $ 0.365
-5.42%
$ 5.45 million $ 80,539
Jan 18, 2026 $ 0.385
-0.65%
$ 5.77 million $ 118,940
Jan 17, 2026 $ 0.387
+0.69%
$ 5.79 million $ 120,604
Jan 16, 2026 $ 0.385
+0.05%
$ 5.75 million $ 80,892
Jan 15, 2026 $ 0.384
-6.30%
$ 5.72 million $ 120,450
Jan 14, 2026 $ 0.41
+1.12%
$ 6.14 million $ 83,937
Jan 13, 2026 $ 0.406
-0.78%
$ 6.07 million $ 83,149
Jan 12, 2026 $ 0.409
+0.82%
$ 6.12 million $ 83,372
Jan 11, 2026 $ 0.406
+0.20%
$ 6.07 million $ 82,037
Jan 10, 2026 $ 0.405
+0.61%
$ 6.05 million $ 75,619
Jan 9, 2026 $ 0.402
-1.12%
$ 6.02 million $ 85,992
Jan 8, 2026 $ 0.407
+1.03%
$ 6.09 million $ 79,330
Jan 7, 2026 $ 0.403
-1.50%
$ 6.03 million $ 94,395
Jan 6, 2026 $ 0.409
+2.04%
$ 6.12 million $ 77,798
Jan 5, 2026 $ 0.401
+5.26%
$ 6 million $ 22,478
Jan 4, 2026 $ 0.38
+2.23%
$ 5.69 million $ 17,953
Jan 3, 2026 $ 0.372
-1.31%
$ 5.56 million $ 18,312
Jan 2, 2026 $ 0.376
+1.99%
$ 5.63 million $ 17,530
Jan 1, 2026 $ 0.369
+0.08%
$ 5.52 million $ 17,957
Dec 31, 2025 $ 0.367
-0.14%
$ 5.51 million $ 16,297
Dec 30, 2025 $ 0.368
+0.47%
$ 5.5 million $ 17,527
Dec 29, 2025 $ 0.366
-1.43%
$ 5.49 million $ 17,798
Dec 28, 2025 $ 0.372
+1.47%
$ 5.56 million $ 19,515
Dec 27, 2025 $ 0.366
+0.36%
$ 5.48 million $ 19,321
Dec 26, 2025 $ 0.365
-3.16%
$ 5.46 million $ 631,174
Dec 25, 2025 $ 0.38
-3.57%
$ 5.58 million $ 686,310
Dec 24, 2025 $ 0.397
+0.50%
$ 5.91 million $ 715,717
Dec 23, 2025 $ 0.395
-1.46%
$ 5.91 million $ 392,498
Dec 22, 2025 $ 0.401
+0.74%
$ 6.01 million $ 19,438
Dec 21, 2025 $ 0.398
-1.50%
$ 5.95 million $ 17,162
Dec 20, 2025 $ 0.403
-0.14%
$ 6.04 million $ 16,191
Dec 19, 2025 $ 0.402
+0.48%
$ 6.05 million $ 16,314
Dec 18, 2025 $ 0.401
-2.83%
$ 5.99 million $ 6,132
Dec 17, 2025 $ 0.412
-2.47%
$ 6.16 million $ 12,813