GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.423
+0.47%
$ 6.32 million $ 9,995
Dec 15, 2025 $ 0.419
-1.02%
$ 6.29 million $ 7,610
Dec 14, 2025 $ 0.423
-1.70%
$ 6.33 million $ 4,155
Dec 13, 2025 $ 0.431
+1.76%
$ 6.44 million $ 4,642
Dec 12, 2025 $ 0.423
-0.40%
$ 6.33 million $ 4,204
Dec 11, 2025 $ 0.425
-2.20%
$ 6.35 million $ 6,410
Dec 10, 2025 $ 0.434
+0.69%
$ 6.5 million $ 6,697
Dec 9, 2025 $ 0.431
-2.34%
$ 6.45 million $ 9,781
Dec 8, 2025 $ 0.442
-8.26%
$ 6.61 million $ 18,605
Dec 7, 2025 $ 0.482
-0.81%
$ 7.2 million $ 11,204
Dec 6, 2025 $ 0.486
+1.49%
$ 7.26 million $ 8,257
Dec 5, 2025 $ 0.478
-3.57%
$ 7.15 million $ 12,906
Dec 4, 2025 $ 0.496
-0.74%
$ 7.42 million $ 15,286
Dec 3, 2025 $ 0.5
+0.85%
$ 7.47 million $ 19,925
Dec 2, 2025 $ 0.496
+4.96%
$ 7.41 million $ 24,622
Dec 1, 2025 $ 0.472
-12.02%
$ 7.06 million $ 32,350
Nov 30, 2025 $ 0.536
+7.37%
$ 8.03 million $ 36,999
Nov 29, 2025 $ 0.501
-3.29%
$ 7.46 million $ 27,228
Nov 28, 2025 $ 0.515
-1.88%
$ 7.74 million $ 35,476
Nov 27, 2025 $ 0.524
+2.20%
$ 7.86 million $ 27,442
Nov 26, 2025 $ 0.514
+2.24%
$ 7.67 million $ 30,773
Nov 25, 2025 $ 0.503
+1.77%
$ 7.51 million $ 28,709
Nov 24, 2025 $ 0.494
+0.60%
$ 7.39 million $ 167,300
Nov 23, 2025 $ 0.496
-3.84%
$ 7.34 million $ 743,407
Nov 22, 2025 $ 0.515
-2.15%
$ 7.72 million $ 739,507
Nov 21, 2025 $ 0.53
-6.13%
$ 7.89 million $ 660,342
Nov 20, 2025 $ 0.565
-2.54%
$ 8.45 million $ 33,418
Nov 19, 2025 $ 0.58
-4.52%
$ 8.67 million $ 22,232
Nov 18, 2025 $ 0.607
+4.78%
$ 9.08 million $ 26,482
Nov 17, 2025 $ 0.579
-1.23%
$ 8.66 million $ 24,822
Nov 16, 2025 $ 0.586
-1.40%
$ 8.77 million $ 29,596
Nov 15, 2025 $ 0.594
+2.37%
$ 8.89 million $ 28,401
Nov 14, 2025 $ 0.582
+1.25%
$ 8.68 million $ 28,221
Nov 13, 2025 $ 0.581
-5.27%
$ 8.6 million $ 38,118
Nov 12, 2025 $ 0.609
-1.20%
$ 9.17 million $ 25,131
Nov 11, 2025 $ 0.617
-3.47%
$ 9.23 million $ 28,236
Nov 10, 2025 $ 0.639
-1.90%
$ 9.56 million $ 18,099
Nov 9, 2025 $ 0.651
+2.03%
$ 9.74 million $ 39,493
Nov 8, 2025 $ 0.638
+0.26%
$ 9.55 million $ 32,730
Nov 7, 2025 $ 0.637
+6.47%
$ 9.52 million $ 35,510
Nov 6, 2025 $ 0.598
-1.94%
$ 8.94 million $ 24,274
Nov 5, 2025 $ 0.61
+5.89%
$ 9.12 million $ 35,918
Nov 4, 2025 $ 0.576
-9.87%
$ 8.61 million $ 34,870
Nov 3, 2025 $ 0.639
-10.58%
$ 9.56 million $ 23,894
Nov 2, 2025 $ 0.715
-0.96%
$ 10.69 million $ 26,467
Nov 1, 2025 $ 0.722
+0.48%
$ 10.79 million $ 23,220
Oct 31, 2025 $ 0.718
+0.55%
$ 10.74 million $ 8,176
Oct 30, 2025 $ 0.714
-3.33%
$ 10.67 million $ 10,195
Oct 29, 2025 $ 0.739
+0.16%
$ 11.05 million $ 8,892
Oct 28, 2025 $ 0.738
-3.31%
$ 11.03 million $ 10,225