Rush Historical Data

Rush Page 10
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅145
+0.09%
$ 305,303 $ 3,861
Mar 3, 3 AM $ 0.0₅145
-4.07%
$ 304,336 $ 2,841
Mar 3, 2 AM $ 0.0₅151
-0.03%
$ 316,958 $ 18,437
Mar 3, 1 AM $ 0.0₅151
-3.07%
$ 317,001 $ 18,370
Mar 3, 12 AM $ 0.0₅156
+10.87%
$ 327,119 $ 17,333
Mar 2, 11 PM $ 0.0₅141
-2.94%
$ 295,054 $ 12,832
Mar 2, 10 PM $ 0.0₅145
+0.00%
$ 304,071 $ 12,817
Mar 2, 5 PM $ 0.0₅148
+0.04%
$ 311,482 $ 12,524
Mar 2, 4 PM $ 0.0₅148
+5.40%
$ 311,123 $ 12,396
Mar 2, 3 PM $ 0.0₅141
+1.47%
$ 295,127 $ 11,107
Mar 2, 2 PM $ 0.0₅139
-7.78%
$ 290,870 $ 9,451
Mar 2, 1 PM $ 0.0₅15
-1.52%
$ 315,400 $ 8,479
Mar 2, 12 PM $ 0.0₅152
-2.26%
$ 320,231 $ 8,328
Mar 2, 11 AM $ 0.0₅156
+0.02%
$ 327,560 $ 7,903
Mar 2, 10 AM $ 0.0₅156
+12.06%
$ 327,515 $ 7,881
Mar 2, 9 AM $ 0.0₅138
+12.44%
$ 290,660 $ 4,219
Mar 2, 8 AM $ 0.0₅123
+0.64%
$ 258,511 $ 2,833
Mar 2, 7 AM $ 0.0₅122
-6.18%
$ 256,854 $ 2,599
Mar 2, 6 AM $ 0.0₅132
-0.80%
$ 276,657 $ 1,452
Mar 2, 5 AM $ 0.0₅133
-2.03%
$ 278,886 $ 2,091
Mar 2, 4 AM $ 0.0₅136
+0.29%
$ 285,272 $ 1,212
Mar 2, 3 AM $ 0.0₅135
-0.31%
$ 284,450 $ 1,174
Mar 2, 2 AM $ 0.0₅136
-1.25%
$ 285,369 $ 12,284
Mar 2, 1 AM $ 0.0₅137
+0.04%
$ 288,726 $ 12,241
Mar 2, 12 AM $ 0.0₅137
+3.92%
$ 288,587 $ 12,026
Mar 1, 10 PM $ 0.0₅132
-0.14%
$ 277,632 $ 10,310
Mar 1, 9 PM $ 0.0₅132
+0.00%
$ 278,019 $ 10,291
Mar 1, 7 PM $ 0.0₅137
+0.63%
$ 287,169 $ 9,920
Mar 1, 5 PM $ 0.0₅129
+0.00%
$ 271,002 $ 9,417
Mar 1, 4 PM $ 0.0₅129
+3.79%
$ 270,488 $ 9,378
Mar 1, 3 PM $ 0.0₅124
-0.68%
$ 260,421 $ 8,459
Mar 1, 2 PM $ 0.0₅124
+0.03%
$ 261,429 $ 8,338
Mar 1, 1 PM $ 0.0₅124
-1.08%
$ 259,964 $ 8,283
Mar 1, 12 PM $ 0.0₅125
+5.42%
$ 262,813 $ 7,692
Mar 1, 11 AM $ 0.0₅118
+6.67%
$ 248,750 $ 6,277
Mar 1, 10 AM $ 0.0₅111
-0.02%
$ 233,197 $ 4,592
Mar 1, 9 AM $ 0.0₅111
-1.34%
$ 233,722 $ 4,493
Mar 1, 8 AM $ 0.0₅113
-0.02%
$ 236,898 $ 4,334
Mar 1, 7 AM $ 0.0₅113
-2.31%
$ 236,916 $ 4,328
Mar 1, 6 AM $ 0.0₅115
+11.73%
$ 242,422 $ 3,524
Mar 1, 5 AM $ 0.0₅103
-0.05%
$ 217,019 $ 1,214
Mar 1, 4 AM $ 0.0₅104
-0.44%
$ 217,969 $ 1,184
Mar 1, 3 AM $ 0.0₅104
+0.24%
$ 218,944 $ 1,060
Mar 1, 2 AM $ 0.0₅104
-1.88%
$ 218,390 $ 9,724
Mar 1, 1 AM $ 0.0₅106
+8.82%
$ 222,219 $ 9,622
Mar 1, 12 AM $ 0.0₆972
-0.06%
$ 204,183 $ 4,856
Feb 28, 11 PM $ 0.0₆972
+0.00%
$ 204,043 $ 5,016
Feb 28, 10 PM $ 0.0₆98
-0.25%
$ 205,745 $ 4,876
Feb 28, 8 PM $ 0.0₆978
+0.00%
$ 205,346 $ 4,845
Feb 28, 5 PM $ 0.0₆994
-1.88%
$ 208,777 $ 4,604