Rush Historical Data

Rush Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆323
+0.03%
$ 67,748 $ 1,026
Mar 17, 1 PM $ 0.0₆321
-0.28%
$ 67,496 $ 1,000
Mar 17, 12 PM $ 0.0₆32
+1.58%
$ 67,192 $ 1,177
Mar 17, 10 AM $ 0.0₆314
+0.00%
$ 65,947 $ 1,245
Mar 17, 9 AM $ 0.0₆314
+0.00%
$ 65,957 $ 1,250
Mar 17, 8 AM $ 0.0₆316
+0.00%
$ 66,363 $ 1,035
Mar 17, 7 AM $ 0.0₆315
-1.19%
$ 66,190 $ 1,011
Mar 17, 6 AM $ 0.0₆319
+0.80%
$ 67,023 $ 732
Mar 17, 5 AM $ 0.0₆317
+0.00%
$ 66,474 $ 591
Mar 17, 4 AM $ 0.0₆316
-1.23%
$ 66,462 $ 589
Mar 17, 12 AM $ 0.0₆329
+0.00%
$ 69,189 $ 301
Mar 16, 11 PM $ 0.0₆33
+0.00%
$ 69,319 $ 217
Mar 16, 6 PM $ 0.0₆328
+0.00%
$ 68,968 $ 255
Mar 16, 3 PM $ 0.0₆329
-0.37%
$ 69,092 $ 249
Mar 16, 2 PM $ 0.0₆329
+0.01%
$ 69,038 $ 241
Mar 16, 1 PM $ 0.0₆329
-0.07%
$ 69,000 $ 237
Mar 16, 12 PM $ 0.0₆329
+0.01%
$ 69,050 $ 234
Mar 16, 11 AM $ 0.0₆329
-0.11%
$ 69,194 $ 12
Mar 16, 6 AM $ 0.0₆33
+0.30%
$ 69,329 $ 3,692
Mar 16, 4 AM $ 0.0₆349
+0.24%
$ 73,218 $ 3,460
Mar 16, 3 AM $ 0.0₆352
-1.23%
$ 73,997 $ 3,389
Mar 16, 2 AM $ 0.0₆356
+11.30%
$ 74,808 $ 9,368
Mar 16, 1 AM $ 0.0₆318
-1.97%
$ 66,833 $ 7,693
Mar 16, 12 AM $ 0.0₆325
+0.00%
$ 68,328 $ 4,437
Mar 15, 10 AM $ 0.0₅86
+0.00%
$ 1.8 million $ 42,826
Mar 15, 4 AM $ 0.0₅799
-5.25%
$ 1.68 million $ 50,242
Mar 15, 3 AM $ 0.0₅86
+0.73%
$ 1.81 million $ 36,968
Mar 14, 9 PM $ 0.0₅777
+0.00%
$ 1.63 million $ 10,745
Mar 14, 4 PM $ 0.0₅779
+0.00%
$ 1.64 million $ 19,533
Mar 14, 1 PM $ 0.0₅779
+0.00%
$ 1.64 million $ 19,654
Mar 14, 11 AM $ 0.0₅795
+0.00%
$ 1.67 million $ 17,600
Mar 14, 10 AM $ 0.0₅776
+8.26%
$ 1.63 million $ 6,807
Mar 14, 9 AM $ 0.0₅776
+0.00%
$ 1.63 million $ 6,584
Mar 14, 3 AM $ 0.0₅79
+1.24%
$ 1.66 million $ 448,051
Mar 14, 2 AM $ 0.0₅78
+0.99%
$ 1.64 million $ 438,126
Mar 14, 12 AM $ 0.0₅772
+0.32%
$ 1.62 million $ 427,016
Mar 13, 9 PM $ 0.0₅773
+0.00%
$ 1.62 million $ 419,147
Mar 13, 4 PM $ 0.0₅764
+0.00%
$ 1.6 million $ 438,010
Mar 13, 3 PM $ 0.0₅776
+0.26%
$ 1.63 million $ 437,836
Mar 13, 2 PM $ 0.0₅756
-1.14%
$ 1.59 million $ 421,630
Mar 13, 1 PM $ 0.0₅765
+3.11%
$ 1.61 million $ 407,280
Mar 13, 12 PM $ 0.0₅745
-3.76%
$ 1.56 million $ 415,409
Mar 13, 10 AM $ 0.0₅739
-0.48%
$ 1.55 million $ 383,755
Mar 13, 9 AM $ 0.0₅736
+0.13%
$ 1.55 million $ 379,950
Mar 13, 8 AM $ 0.0₅735
+4.31%
$ 1.54 million $ 364,311
Mar 13, 7 AM $ 0.0₅726
+4.33%
$ 1.52 million $ 352,173
Mar 13, 6 AM $ 0.0₅716
+8.19%
$ 1.5 million $ 382,068
Mar 13, 5 AM $ 0.0₅662
-25.82%
$ 1.39 million $ 283,178
Mar 13, 4 AM $ 0.0₅899
+0.00%
$ 1.89 million $ 177,571
Mar 13, 3 AM $ 0.0₅821
+51.09%
$ 1.72 million $ 135,277