Rush Historical Data

Rush Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅821
+51.09%
$ 1.72 million $ 135,277
Mar 13, 2 AM $ 0.0₅693
-8.74%
$ 1.46 million $ 519,044
Mar 13, 1 AM $ 0.0₅749
+0.00%
$ 1.57 million $ 432,047
Mar 13, 12 AM $ 0.0₅751
+1.40%
$ 1.58 million $ 434,841
Mar 12, 11 PM $ 0.0₅761
+3.50%
$ 1.6 million $ 424,649
Mar 12, 10 PM $ 0.0₅735
-0.23%
$ 1.54 million $ 395,248
Mar 12, 9 PM $ 0.0₅736
-0.32%
$ 1.54 million $ 407,980
Mar 12, 5 PM $ 0.0₅732
-0.88%
$ 1.54 million $ 404,208
Mar 12, 4 PM $ 0.0₅738
-6.17%
$ 1.55 million $ 403,042
Mar 12, 3 PM $ 0.0₅783
+17.04%
$ 1.65 million $ 332,013
Mar 12, 2 PM $ 0.0₅67
+2.33%
$ 1.41 million $ 297,380
Mar 12, 1 PM $ 0.0₅652
+0.00%
$ 1.37 million $ 285,206
Mar 12, 12 PM $ 0.0₅653
-0.16%
$ 1.37 million $ 263,513
Mar 12, 11 AM $ 0.0₅614
+1.52%
$ 1.29 million $ 257,905
Mar 12, 10 AM $ 0.0₅649
+20.93%
$ 1.36 million $ 242,430
Mar 12, 9 AM $ 0.0₅537
+6.52%
$ 1.13 million $ 175,912
Mar 12, 8 AM $ 0.0₅515
+6.89%
$ 1.08 million $ 157,987
Mar 12, 7 AM $ 0.0₅463
+5.37%
$ 971,256 $ 125,946
Mar 12, 6 AM $ 0.0₅474
-7.96%
$ 995,875 $ 129,162
Mar 12, 5 AM $ 0.0₅541
-1.07%
$ 1.14 million $ 79,252
Mar 12, 4 AM $ 0.0₅547
+0.00%
$ 1.15 million $ 6,931
Mar 12, 2 AM $ 0.0₅547
+0.27%
$ 1.15 million $ 288,004
Mar 12, 1 AM $ 0.0₅631
+15.55%
$ 1.32 million $ 329,595
Mar 12, 12 AM $ 0.0₅63
+2.97%
$ 1.32 million $ 330,017
Mar 11, 11 PM $ 0.0₅535
+0.00%
$ 1.12 million $ 326,199
Mar 11, 7 PM $ 0.0₅612
+0.00%
$ 1.29 million $ 286,912
Mar 11, 6 PM $ 0.0₅544
+0.37%
$ 1.14 million $ 273,523
Mar 11, 4 PM $ 0.0₅541
-0.31%
$ 1.14 million $ 278,303
Mar 11, 3 PM $ 0.0₅545
+0.00%
$ 1.14 million $ 278,657
Mar 11, 2 PM $ 0.0₅546
+0.58%
$ 1.15 million $ 509,251
Mar 11, 1 PM $ 0.0₅546
-0.22%
$ 1.15 million $ 278,842
Mar 11, 12 PM $ 0.0000101
+85.07%
$ 2.11 million $ 276,759
Mar 11, 11 AM $ 0.0000101
+0.82%
$ 2.11 million $ 507,888
Mar 11, 10 AM $ 0.0₅939
+76.85%
$ 1.97 million $ 267,225
Mar 11, 9 AM $ 0.0₅554
+4.66%
$ 1.16 million $ 268,709
Mar 11, 8 AM $ 0.0₅551
+29.94%
$ 1.16 million $ 264,195
Mar 11, 7 AM $ 0.0₅424
+39.53%
$ 890,873 $ 206,386
Mar 11, 6 AM $ 0.0₅321
+89.18%
$ 674,238 $ 160,960
Mar 11, 5 AM $ 0.0₅171
+1.75%
$ 358,910 $ 71,110
Mar 11, 4 AM $ 0.0₅168
+0.14%
$ 352,685 $ 68,115
Mar 11, 3 AM $ 0.0₅167
+0.03%
$ 351,049 $ 68,464
Mar 11, 1 AM $ 0.0₅166
-2.98%
$ 348,570 $ 110,719
Mar 11, 12 AM $ 0.0₅171
-2.73%
$ 358,388 $ 112,485
Mar 10, 11 PM $ 0.0₅176
-3.30%
$ 370,052 $ 114,772
Mar 10, 10 PM $ 0.0₅183
+1.12%
$ 383,770 $ 115,979
Mar 10, 8 PM $ 0.0₅184
+1.81%
$ 386,609 $ 117,281
Mar 10, 6 PM $ 0.0₅186
-0.78%
$ 391,048 $ 117,727
Mar 10, 5 PM $ 0.0₅188
-0.71%
$ 394,027 $ 118,251
Mar 10, 4 PM $ 0.0₅189
+11.90%
$ 397,620 $ 118,445
Mar 10, 3 PM $ 0.0₅169
-1.80%
$ 354,553 $ 85,903