Musiconomi Historical Data

MCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0992
-11.32%
$ -- $ 56,461
Jan 29 $ 0.103
-28.73%
$ -- $ 71,285
Jan 22 $ 0.135
-5.96%
$ -- $ 78,920
Jan 15 $ 0.151
-21.17%
$ -- $ 86,414
Jan 8 $ 0.182
-2.86%
$ -- $ 103,749
Jan 1 $ 0.171
+84.35%
$ -- $ 104,918
Dec 25 $ 0.108
+45.50%
$ -- $ 102,061
Dec 18 $ 0.0709
+29.58%
$ -- $ 119,118
Dec 11 $ 0.0629
+103.33%
$ -- $ 117,590
Dec 4 $ 0.0335
-2.16%
$ -- $ 94,244
Nov 27 $ 0.0388
-45.05%
$ -- $ 70,669
Nov 20 $ 0.0603
+8.84%
$ -- $ 57,106
Nov 13 $ 0.0531
+8.59%
$ -- $ 49,081
Nov 6 $ 0.0662
-49.12%
$ -- $ 50,079
Oct 30 $ 0.13
-9.37%
$ -- $ 46,228
Oct 23 $ 0.112
+5.94%
$ -- $ 40,519
Oct 16 $ 0.136
+69.98%
$ -- $ 39,845
Oct 9 $ 0.0808
+21.99%
$ -- $ 35,184
Oct 2 $ 0.0928
-28.08%
$ -- $ 30,302
Sep 25 $ 0.0793
-75.32%
$ -- $ 28,099
Download