BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,081
Today, at 9 PM $ 0.0₆325
+0.00%
$ 214,235 $ 85,970
Today, at 8 PM $ 0.0₆325
-0.04%
$ 214,231 $ 85,204
Today, at 7 PM $ 0.0₆325
+0.18%
$ 214,312 $ 85,316
Today, at 6 PM $ 0.0₆324
+0.07%
$ 213,925 $ 88,113
Today, at 5 PM $ 0.0₆324
+0.08%
$ 213,772 $ 86,345
Today, at 4 PM $ 0.0₆324
-0.24%
$ 213,593 $ 92,645
Today, at 3 PM $ 0.0₆324
-0.53%
$ 214,105 $ 84,096
Today, at 2 PM $ 0.0₆326
+0.01%
$ 215,236 $ 67,818
Today, at 1 PM $ 0.0₆326
+0.06%
$ 215,210 $ 70,991
Today, at 12 PM $ 0.0₆326
-0.03%
$ 215,076 $ 68,290
Today, at 11 AM $ 0.0₆326
-0.15%
$ 215,141 $ 68,077
Today, at 10 AM $ 0.0₆326
+0.03%
$ 215,460 $ 64,337
Today, at 9 AM $ 0.0₆326
-0.06%
$ 215,387 $ 64,396
Today, at 8 AM $ 0.0₆327
-0.43%
$ 215,510 $ 60,132
Today, at 7 AM $ 0.0₆328
-0.10%
$ 216,328 $ 52,441
Today, at 6 AM $ 0.0₆328
-0.27%
$ 216,542 $ 52,262
Today, at 5 AM $ 0.0₆329
-0.06%
$ 217,120 $ 46,094
Today, at 4 AM $ 0.0₆329
-0.10%
$ 217,252 $ 44,965
Today, at 3 AM $ 0.0₆33
+0.08%
$ 217,472 $ 48,013
Today, at 2 AM $ 0.0₆329
+0.15%
$ 217,307 $ 60,972
Today, at 1 AM $ 0.0₆329
-0.03%
$ 216,987 $ 60,536
Today, at 12 AM $ 0.0₆329
+0.00%
$ 217,056 $ 62,417
Yesterday, at 11 PM $ 0.0₆329
-0.03%
$ 217,057 $ 66,249
Yesterday, at 10 PM $ 0.0₆329
-0.16%
$ 217,120 $ 67,373
Yesterday, at 9 PM $ 0.0₆33
+0.10%
$ 217,461 $ 72,749
Yesterday, at 8 PM $ 0.0₆329
+0.12%
$ 217,236 $ 75,748
Yesterday, at 7 PM $ 0.0₆329
-0.08%
$ 216,983 $ 75,599
Yesterday, at 6 PM $ 0.0₆329
+0.02%
$ 217,161 $ 75,077
Yesterday, at 5 PM $ 0.0₆329
+0.23%
$ 217,120 $ 75,646
Yesterday, at 4 PM $ 0.0₆328
+0.00%
$ 216,618 $ 71,439
Yesterday, at 3 PM $ 0.0₆328
-0.21%
$ 216,627 $ 75,902
Yesterday, at 2 PM $ 0.0₆329
+0.04%
$ 217,071 $ 83,686
Yesterday, at 1 PM $ 0.0₆329
+0.05%
$ 216,976 $ 80,635
Yesterday, at 12 PM $ 0.0₆329
+0.00%
$ 216,869 $ 87,090
Yesterday, at 11 AM $ 0.0₆329
+0.15%
$ 216,870 $ 97,523
Yesterday, at 10 AM $ 0.0₆328
-0.03%
$ 216,550 $ 101,767
Yesterday, at 9 AM $ 0.0₆328
+0.03%
$ 216,618 $ 102,170
Yesterday, at 8 AM $ 0.0₆328
-0.05%
$ 216,551 $ 101,018
Yesterday, at 7 AM $ 0.0₆328
+0.14%
$ 216,670 $ 100,599
Yesterday, at 6 AM $ 0.0₆328
-0.14%
$ 216,369 $ 99,058
Yesterday, at 5 AM $ 0.0₆328
+0.46%
$ 216,723 $ 97,329
Yesterday, at 4 AM $ 0.0₆327
-0.03%
$ 215,733 $ 93,840
Yesterday, at 3 AM $ 0.0₆327
+0.25%
$ 215,791 $ 90,303
Yesterday, at 2 AM $ 0.0₆326
-0.09%
$ 215,244 $ 77,392
Yesterday, at 1 AM $ 0.0₆326
-0.20%
$ 215,429 $ 78,187
Yesterday, at 12 AM $ 0.0₆327
-0.28%
$ 215,851 $ 77,547
May 13, 11 PM $ 0.0₆328
+0.01%
$ 216,573 $ 78,041
May 13, 10 PM $ 0.0₆328
-0.17%
$ 216,545 $ 81,290
May 13, 9 PM $ 0.0₆329
-0.26%
$ 216,918 $ 78,103
Download