BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,081
10:18 PM $ 0.0₆325
+0.00%
$ 214,107 $ 86,081
10:14 PM $ 0.0₆325
+0.00%
$ 214,171 $ 86,053
10:13 PM $ 0.0₆325
+0.00%
$ 214,171 $ 86,053
10:09 PM $ 0.0₆325
+0.00%
$ 214,235 $ 86,020
10:08 PM $ 0.0₆325
+0.00%
$ 214,235 $ 86,020
10:04 PM $ 0.0₆325
+0.00%
$ 214,235 $ 86,003
10:03 PM $ 0.0₆325
+0.00%
$ 214,235 $ 86,003
9:59 PM $ 0.0₆325
+0.00%
$ 214,235 $ 85,970
9:58 PM $ 0.0₆325
+0.00%
$ 214,235 $ 85,970
9:54 PM $ 0.0₆325
+0.00%
$ 214,362 $ 85,937
9:53 PM $ 0.0₆325
+0.00%
$ 214,362 $ 85,937
9:49 PM $ 0.0₆325
+0.00%
$ 214,362 $ 85,904
9:48 PM $ 0.0₆325
+0.00%
$ 214,362 $ 85,904
9:44 PM $ 0.0₆325
+0.00%
$ 214,298 $ 85,813
9:43 PM $ 0.0₆325
+0.00%
$ 214,298 $ 85,813
9:39 PM $ 0.0₆325
+0.00%
$ 214,362 $ 85,732
9:38 PM $ 0.0₆325
+0.00%
$ 214,362 $ 85,732
9:34 PM $ 0.0₆325
+0.00%
$ 214,298 $ 85,690
9:33 PM $ 0.0₆325
+0.00%
$ 214,298 $ 85,690
9:29 PM $ 0.0₆325
+0.00%
$ 214,298 $ 85,657
9:28 PM $ 0.0₆325
+0.00%
$ 214,298 $ 85,657
9:24 PM $ 0.0₆325
+0.00%
$ 214,297 $ 85,250
9:23 PM $ 0.0₆325
+0.00%
$ 214,297 $ 85,250
9:19 PM $ 0.0₆325
+0.00%
$ 214,297 $ 85,218
9:18 PM $ 0.0₆325
+0.00%
$ 214,297 $ 85,218
9:14 PM $ 0.0₆325
+0.00%
$ 214,295 $ 85,287
9:13 PM $ 0.0₆325
+0.00%
$ 214,295 $ 85,287
9:09 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,254
9:08 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,254
9:04 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,221
9:03 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,221
8:59 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,204
8:58 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,204
8:54 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,632
8:53 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,632
8:49 PM $ 0.0₆325
+0.00%
$ 214,294 $ 85,632
8:48 PM $ 0.0₆325
+0.00%
$ 214,294 $ 85,632
8:44 PM $ 0.0₆325
+0.00%
$ 214,293 $ 85,653
8:43 PM $ 0.0₆324
+0.00%
$ 214,293 $ 85,653
8:39 PM $ 0.0₆324
+0.00%
$ 213,974 $ 85,774
8:38 PM $ 0.0₆324
+0.00%
$ 213,974 $ 85,774
8:34 PM $ 0.0₆324
+0.00%
$ 213,975 $ 85,766
8:33 PM $ 0.0₆324
+0.00%
$ 213,975 $ 85,766
8:29 PM $ 0.0₆324
+0.00%
$ 214,039 $ 85,768
8:28 PM $ 0.0₆324
+0.00%
$ 214,039 $ 85,768
8:24 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,747
8:23 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,747
8:19 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,726
8:18 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,726
Download