BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆325
+2.95%
$ 208,853 $ 8.5 million
Mar 2026 $ 0.0₆316
-6.72%
$ 208,423 $ 17.22 million
Feb 2026 $ 0.0₆338
-4.69%
$ 223,317 $ 40.67 million
Jan 2026 $ 0.0₆385
-0.39%
$ 234,360 $ 48.53 million
Dec 2025 $ 0.0₆386
-7.98%
$ 254,932 $ 100.08 million
Nov 2025 $ 0.0₆42
-11.29%
$ 276,716 $ 10.42 million
Oct 2025 $ 0.0₆47
-20.30%
$ 316,592 $ 6.58 million
Sep 2025 $ 0.0₆603
-8.54%
$ 389,235 $ 6.6 million
Aug 2025 $ 0.0₆657
-4.43%
$ 435,200 $ 9.12 million
Jul 2025 $ 0.0₆711
+16.01%
$ 453,407 $ 14.9 million
Jun 2025 $ 0.0₆614
-10.19%
$ 403,667 $ 5.67 million
May 2025 $ 0.0₆683
-4.23%
$ 450,878 $ 5.85 million
Apr 2025 $ 0.0₆709
+7.00%
$ 467,773 $ 2.02 million
Mar 2025 $ 0.0₆662
-10.37%
$ 437,191 $ 1.24 million
Feb 2025 $ 0.0₆739
-28.31%
$ 487,901 $ 2.37 million
Jan 2025 $ 0.0₅103
-3.59%
$ 680,606 $ 292,372
Dec 2024 $ 0.0₅105
-23.31%
$ 705,155 $ 2.85 million
Nov 2024 $ 0.0₅137
+59.29%
$ 904,701 $ 14.27 million
Oct 2024 $ 0.0₆893
-5.15%
$ 568,811 $ 13.12 million
Sep 2024 $ 0.0₆94
+10.15%
$ 620,419 $ 11.47 million
Aug 2024 $ 0.0₆854
-2.99%
$ 563,399 $ 11.73 million
Jul 2024 $ 0.0₆88
+0.97%
$ 580,773 $ 11.66 million
Jun 2024 $ 0.0₆872
-24.90%
$ 575,412 $ 11.3 million
May 2024 $ 0.0₅116
-4.98%
$ 766,136 $ 11.69 million
Apr 2024 $ 0.0₅122
-24.12%
$ 806,392 $ 11.16 million
Mar 2024 $ 0.0₅161
+30.80%
$ 1.06 million $ 11.6 million
Feb 2024 $ 0.0₅123
+52.07%
$ 812,426 $ 10.58 million
Jan 2024 $ 0.0₆81
-31.14%
$ 534,493 $ 11.65 million
Dec 2023 $ 0.0₅118
+151.44%
$ 776,101 $ 11.56 million
Nov 2023 $ 0.0₆468
-0.23%
$ 308,790 $ 10.86 million
Oct 2023 $ 0.0₆469
+20.61%
$ 309,489 $ 11.47 million
Sep 2023 $ 0.0₆389
-3.70%
$ 256,637 $ 11.36 million
Aug 2023 $ 0.0₆404
-12.48%
$ 266,485 $ 11.39 million
Jul 2023 $ 0.0₆461
-3.34%
$ 304,313 $ 11.57 million
Jun 2023 $ 0.0₆477
-19.39%
$ 314,718 $ 11.46 million
May 2023 $ 0.0₆591
-9.31%
$ 390,246 $ 12.24 million
Apr 2023 $ 0.0₆651
+2.86%
$ 429,696 $ 9.98 million
Mar 2023 $ 0.0₆634
-12.91%
$ 418,731 $ 9.74 million
Feb 2023 $ 0.0₆73
+1.84%
$ 481,651 $ 8.78 million
Jan 2023 $ 0.0₆717
-99.92%
$ 473,397 $ 5.99 million
Dec 2022 $ 0.00169
-0.17%
$ 1.12 billion $ 544
Nov 2022 $ 0.00169
-13.65%
$ 1.12 billion $ 1
Oct 2022 $ 0.00196
+3.71%
$ 1.29 billion $ 1
Sep 2022 $ 0.00189
-6.70%
$ 1.25 billion $ 5
Aug 2022 $ 0.00203
+135.77%
$ -- $ 8,231
Jul 2022 $ 0.00086
+13.70%
$ 567.48 million $ 109,514
Jun 2022 $ 0.000755
-59.35%
$ 498.31 million $ 158,262
May 2022 $ 0.00186
-18.94%
$ 1.23 billion $ 252,352
Apr 2022 $ 0.00229
-8.84%
$ 1.51 billion $ 335,895
Mar 2022 $ 0.00251
+14.49%
$ 1.66 billion $ 424,999
Download