BitTorrent Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₆322
-0.27%
$ 212,558 $ 37,667
Apr 27, 11 AM $ 0.0₆323
+0.28%
$ 213,491 $ 37,432
Apr 27, 10 AM $ 0.0₆323
-0.06%
$ 212,899 $ 37,296
Apr 27, 9 AM $ 0.0₆323
+0.18%
$ 213,029 $ 34,061
Apr 27, 8 AM $ 0.0₆322
+0.12%
$ 212,637 $ 32,936
Apr 27, 7 AM $ 0.0₆322
-0.05%
$ 212,770 $ 32,636
Apr 27, 6 AM $ 0.0₆323
-0.01%
$ 212,870 $ 32,205
Apr 27, 5 AM $ 0.0₆323
-1.14%
$ 212,882 $ 30,229
Apr 27, 4 AM $ 0.0₆326
+0.16%
$ 215,336 $ 28,260
Apr 27, 3 AM $ 0.0₆326
+0.13%
$ 214,982 $ 24,833
Apr 27, 2 AM $ 0.0₆325
-0.01%
$ 214,698 $ 24,058
Apr 27, 1 AM $ 0.0₆325
+0.05%
$ 214,731 $ 23,137
Apr 27, 12 AM $ 0.0₆325
+0.01%
$ 214,633 $ 21,850
Apr 26, 11 PM $ 0.0₆325
+0.25%
$ 214,620 $ 21,418
Apr 26, 10 PM $ 0.0₆324
-0.11%
$ 214,089 $ 19,480
Apr 26, 9 PM $ 0.0₆325
-0.10%
$ 214,317 $ 19,436
Apr 26, 8 PM $ 0.0₆325
-0.47%
$ 214,523 $ 19,989
Apr 26, 7 PM $ 0.0₆327
+0.33%
$ 215,535 $ 17,875
Apr 26, 6 PM $ 0.0₆326
-0.53%
$ 214,821 $ 15,089
Apr 26, 5 PM $ 0.0₆327
+0.03%
$ 215,967 $ 15,090
Apr 26, 4 PM $ 0.0₆327
-0.70%
$ 215,905 $ 16,455
Apr 26, 3 PM $ 0.0₆329
+0.05%
$ 217,423 $ 16,594
Apr 26, 2 PM $ 0.0₆329
+0.11%
$ 217,308 $ 18,125
Apr 26, 1 PM $ 0.0₆329
-0.03%
$ 217,068 $ 18,607
Apr 26, 12 PM $ 0.0₆328
-0.28%
$ 216,752 $ 18,556
Apr 26, 11 AM $ 0.0₆329
+0.26%
$ 217,353 $ 18,765
Apr 26, 10 AM $ 0.0₆328
+0.06%
$ 216,790 $ 19,448
Apr 26, 9 AM $ 0.0₆328
+0.32%
$ 216,661 $ 19,365
Apr 26, 8 AM $ 0.0₆327
+0.12%
$ 215,962 $ 19,520
Apr 26, 7 AM $ 0.0₆327
+0.06%
$ 215,711 $ 19,895
Apr 26, 6 AM $ 0.0₆327
-0.68%
$ 215,587 $ 21,139
Apr 26, 5 AM $ 0.0₆329
-0.15%
$ 217,069 $ 20,871
Apr 26, 4 AM $ 0.0₆329
+0.23%
$ 217,389 $ 21,289
Apr 26, 3 AM $ 0.0₆329
-0.09%
$ 216,886 $ 21,352
Apr 26, 2 AM $ 0.0₆329
-0.14%
$ 217,075 $ 21,291
Apr 26, 1 AM $ 0.0₆329
+0.03%
$ 217,390 $ 21,334
Apr 26, 12 AM $ 0.0₆329
+0.23%
$ 217,328 $ 21,416
Apr 25, 11 PM $ 0.0₆329
+0.11%
$ 216,823 $ 21,355
Apr 25, 10 PM $ 0.0₆328
+0.19%
$ 216,706 $ 21,634
Apr 25, 9 PM $ 0.0₆328
+0.45%
$ 216,304 $ 22,706
Apr 25, 8 PM $ 0.0₆326
+0.17%
$ 215,342 $ 23,311
Apr 25, 7 PM $ 0.0₆326
-0.03%
$ 214,978 $ 23,828
Apr 25, 6 PM $ 0.0₆326
-0.87%
$ 215,042 $ 23,837
Apr 25, 5 PM $ 0.0₆329
+0.21%
$ 216,926 $ 23,311
Apr 25, 4 PM $ 0.0₆328
+0.39%
$ 216,472 $ 22,658
Apr 25, 3 PM $ 0.0₆327
+0.12%
$ 215,640 $ 22,601
Apr 25, 2 PM $ 0.0₆326
-0.15%
$ 215,386 $ 24,031
Apr 25, 1 PM $ 0.0₆327
+0.08%
$ 215,705 $ 23,229
Apr 25, 12 PM $ 0.0₆327
-0.15%
$ 215,541 $ 32,871
Apr 25, 11 AM $ 0.0₆327
-0.18%
$ 215,864 $ 32,623