BitTorrent Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₆326
+0.00%
$ 215,458 $ 64,378
10:43 AM $ 0.0₆327
+0.00%
$ 215,458 $ 64,378
10:39 AM $ 0.0₆327
+0.00%
$ 215,522 $ 64,378
10:38 AM $ 0.0₆327
+0.00%
$ 215,522 $ 64,378
10:34 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,372
10:33 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,372
10:29 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,373
10:28 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,373
10:24 AM $ 0.0₆327
+0.00%
$ 215,517 $ 64,372
10:23 AM $ 0.0₆327
+0.00%
$ 215,517 $ 64,372
10:19 AM $ 0.0₆327
+0.00%
$ 215,518 $ 64,360
10:18 AM $ 0.0₆327
+0.00%
$ 215,518 $ 64,360
10:14 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:13 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:09 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:08 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:04 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:03 AM $ 0.0₆326
+0.00%
$ 215,516 $ 64,408
9:59 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,396
9:58 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,396
9:54 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,402
9:53 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,402
9:49 AM $ 0.0₆326
+0.00%
$ 215,323 $ 64,394
9:48 AM $ 0.0₆326
+0.00%
$ 215,323 $ 64,394
9:44 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,381
9:43 AM $ 0.0₆327
+0.00%
$ 215,387 $ 64,381
9:39 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,736
9:38 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,736
9:34 AM $ 0.0₆327
+0.00%
$ 215,515 $ 64,736
9:33 AM $ 0.0₆327
+0.00%
$ 215,515 $ 64,736
9:29 AM $ 0.0₆327
+0.00%
$ 215,580 $ 64,740
9:28 AM $ 0.0₆327
+0.00%
$ 215,580 $ 64,740
9:24 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,357
9:23 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,357
9:19 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,403
9:18 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,403
9:14 AM $ 0.0₆327
+0.00%
$ 215,587 $ 65,331
9:13 AM $ 0.0₆327
+0.00%
$ 215,587 $ 65,331
9:09 AM $ 0.0₆327
+0.00%
$ 215,523 $ 65,240
9:08 AM $ 0.0₆326
+0.00%
$ 215,523 $ 65,240
9:04 AM $ 0.0₆326
+0.00%
$ 215,458 $ 64,985
9:03 AM $ 0.0₆327
+0.00%
$ 215,458 $ 64,985
8:59 AM $ 0.0₆327
+0.00%
$ 215,510 $ 60,132
8:58 AM $ 0.0₆327
+0.00%
$ 215,510 $ 60,132
8:54 AM $ 0.0₆327
+0.00%
$ 215,681 $ 58,271
8:53 AM $ 0.0₆327
+0.00%
$ 215,681 $ 58,271
8:49 AM $ 0.0₆327
+0.00%
$ 215,936 $ 56,917
8:48 AM $ 0.0₆327
+0.00%
$ 215,936 $ 56,917
8:44 AM $ 0.0₆327
+0.00%
$ 215,937 $ 56,916
8:43 AM $ 0.0₆327
+0.00%
$ 215,937 $ 56,916