BitTorrent Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₆327
+0.00%
$ 215,580 $ 64,740
9:24 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,357
9:23 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,357
9:19 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,403
9:18 AM $ 0.0₆327
+0.00%
$ 215,583 $ 65,403
9:14 AM $ 0.0₆327
+0.00%
$ 215,587 $ 65,331
9:13 AM $ 0.0₆327
+0.00%
$ 215,587 $ 65,331
9:09 AM $ 0.0₆327
+0.00%
$ 215,523 $ 65,240
9:08 AM $ 0.0₆326
+0.00%
$ 215,523 $ 65,240
9:04 AM $ 0.0₆326
+0.00%
$ 215,458 $ 64,985
9:03 AM $ 0.0₆327
+0.00%
$ 215,458 $ 64,985
8:59 AM $ 0.0₆327
+0.00%
$ 215,510 $ 60,132
8:58 AM $ 0.0₆327
+0.00%
$ 215,510 $ 60,132
8:54 AM $ 0.0₆327
+0.00%
$ 215,681 $ 58,271
8:53 AM $ 0.0₆327
+0.00%
$ 215,681 $ 58,271
8:49 AM $ 0.0₆327
+0.00%
$ 215,936 $ 56,917
8:48 AM $ 0.0₆327
+0.00%
$ 215,936 $ 56,917
8:44 AM $ 0.0₆327
+0.00%
$ 215,937 $ 56,916
8:43 AM $ 0.0₆327
+0.00%
$ 215,937 $ 56,916
8:39 AM $ 0.0₆327
+0.00%
$ 215,937 $ 56,810
8:38 AM $ 0.0₆327
+0.00%
$ 215,937 $ 56,810
8:34 AM $ 0.0₆327
+0.00%
$ 216,000 $ 56,811
8:33 AM $ 0.0₆327
+0.00%
$ 216,000 $ 56,811
8:29 AM $ 0.0₆327
+0.00%
$ 216,127 $ 55,846
8:28 AM $ 0.0₆329
+0.00%
$ 216,127 $ 55,846
8:24 AM $ 0.0₆329
+0.00%
$ 217,025 $ 54,655
8:23 AM $ 0.0₆328
+0.00%
$ 217,025 $ 54,655
8:19 AM $ 0.0₆328
+0.00%
$ 216,574 $ 53,374
8:18 AM $ 0.0₆328
+0.00%
$ 216,574 $ 53,374
8:14 AM $ 0.0₆328
+0.00%
$ 216,510 $ 51,693
8:13 AM $ 0.0₆328
+0.00%
$ 216,510 $ 51,693
8:09 AM $ 0.0₆328
+0.00%
$ 216,510 $ 51,663
8:08 AM $ 0.0₆328
+0.00%
$ 216,510 $ 51,663
8:04 AM $ 0.0₆328
+0.00%
$ 216,447 $ 52,224
8:03 AM $ 0.0₆328
+0.00%
$ 216,447 $ 52,224
7:59 AM $ 0.0₆328
+0.00%
$ 216,328 $ 52,441
7:58 AM $ 0.0₆328
+0.00%
$ 216,328 $ 52,441
7:54 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,366
7:53 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,366
7:49 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,380
7:48 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,380
7:44 AM $ 0.0₆328
+0.00%
$ 216,459 $ 52,743
7:43 AM $ 0.0₆328
+0.00%
$ 216,459 $ 52,743
7:39 AM $ 0.0₆328
+0.00%
$ 216,462 $ 52,831
7:38 AM $ 0.0₆328
+0.00%
$ 216,462 $ 52,831
7:34 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,912
7:33 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,912
7:29 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,915
7:28 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,915
7:24 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,990