BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₆325
+0.00%
$ 214,681 $ 69,718
Apr 23, 8 AM $ 0.0₆325
+0.11%
$ 214,681 $ 47,730
Apr 23, 7 AM $ 0.0₆325
-0.18%
$ 214,449 $ 66,726
Apr 23, 6 AM $ 0.0₆326
+0.25%
$ 214,837 $ 70,294
Apr 23, 5 AM $ 0.0₆325
-0.62%
$ 214,296 $ 71,823
Apr 23, 4 AM $ 0.0₆327
+0.02%
$ 215,634 $ 71,408
Apr 23, 3 AM $ 0.0₆327
+0.27%
$ 215,592 $ 91,772
Apr 23, 2 AM $ 0.0₆326
-0.09%
$ 215,015 $ 89,570
Apr 23, 1 AM $ 0.0₆326
-0.15%
$ 215,211 $ 89,403
Apr 23, 12 AM $ 0.0₆327
-0.22%
$ 215,532 $ 89,350
Apr 22, 11 PM $ 0.0₆327
+0.12%
$ 216,014 $ 88,129
Apr 22, 10 PM $ 0.0₆327
-0.03%
$ 215,755 $ 88,067
Apr 22, 9 PM $ 0.0₆327
+0.04%
$ 215,813 $ 85,264
Apr 22, 8 PM $ 0.0₆327
-0.02%
$ 215,729 $ 85,001
Apr 22, 7 PM $ 0.0₆327
-0.16%
$ 215,770 $ 85,433
Apr 22, 6 PM $ 0.0₆327
+0.07%
$ 216,111 $ 87,484
Apr 22, 5 PM $ 0.0₆327
-0.11%
$ 215,955 $ 110,178
Apr 22, 4 PM $ 0.0₆328
+0.06%
$ 216,198 $ 110,030
Apr 22, 3 PM $ 0.0₆327
-0.37%
$ 216,069 $ 131,076
Apr 22, 2 PM $ 0.0₆329
-0.20%
$ 216,867 $ 127,316
Apr 22, 1 PM $ 0.0₆329
+0.00%
$ 217,306 $ 113,041
Apr 22, 12 PM $ 0.0₆329
+0.00%
$ 217,297 $ 112,774
Apr 22, 11 AM $ 0.0₆329
+0.08%
$ 217,301 $ 111,352
Apr 22, 10 AM $ 0.0₆329
-0.04%
$ 217,117 $ 111,573
Apr 22, 9 AM $ 0.0₆329
+0.09%
$ 217,210 $ 128,589
Apr 22, 8 AM $ 0.0₆329
+0.25%
$ 217,018 $ 129,141
Apr 22, 7 AM $ 0.0₆328
+0.50%
$ 216,472 $ 109,817
Apr 22, 6 AM $ 0.0₆326
+0.12%
$ 215,388 $ 125,505
Apr 22, 5 AM $ 0.0₆326
-0.06%
$ 215,133 $ 125,851
Apr 22, 4 AM $ 0.0₆326
+0.06%
$ 215,257 $ 125,112
Apr 22, 3 AM $ 0.0₆326
+0.12%
$ 215,124 $ 104,641
Apr 22, 2 AM $ 0.0₆326
+0.09%
$ 214,869 $ 104,150
Apr 22, 1 AM $ 0.0₆325
+0.14%
$ 214,677 $ 105,391
Apr 22, 12 AM $ 0.0₆325
-0.06%
$ 214,368 $ 105,296
Apr 21, 11 PM $ 0.0₆325
+0.00%
$ 214,493 $ 105,290
Apr 21, 10 PM $ 0.0₆325
+0.10%
$ 214,492 $ 105,472
Apr 21, 9 PM $ 0.0₆325
-0.08%
$ 214,285 $ 105,217
Apr 21, 8 PM $ 0.0₆325
+0.09%
$ 214,457 $ 146,474
Apr 21, 7 PM $ 0.0₆325
+0.00%
$ 214,274 $ 146,323
Apr 21, 6 PM $ 0.0₆325
-0.06%
$ 214,274 $ 144,902
Apr 21, 5 PM $ 0.0₆325
+0.03%
$ 214,405 $ 123,710
Apr 21, 4 PM $ 0.0₆325
+0.09%
$ 214,274 $ 124,306
Apr 21, 3 PM $ 0.0₆324
+0.06%
$ 214,076 $ 107,619
Apr 21, 2 PM $ 0.0₆324
-0.16%
$ 213,947 $ 109,293
Apr 21, 1 PM $ 0.0₆325
+0.03%
$ 214,298 $ 108,940
Apr 21, 12 PM $ 0.0₆324
-0.03%
$ 214,100 $ 108,794
Apr 21, 11 AM $ 0.0₆325
-0.12%
$ 214,169 $ 111,679
Apr 21, 10 AM $ 0.0₆325
-0.12%
$ 214,548 $ 106,983
Apr 21, 9 AM $ 0.0₆325
+0.06%
$ 214,810 $ 92,317
Apr 21, 8 AM $ 0.0₆325
+0.03%
$ 214,680 $ 95,521