BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0₆328
+0.00%
$ 216,447 $ 52,224
8:03 AM $ 0.0₆328
+0.00%
$ 216,447 $ 52,224
7:59 AM $ 0.0₆328
+0.00%
$ 216,328 $ 52,441
7:58 AM $ 0.0₆328
+0.00%
$ 216,328 $ 52,441
7:54 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,366
7:53 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,366
7:49 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,380
7:48 AM $ 0.0₆328
+0.00%
$ 216,523 $ 52,380
7:44 AM $ 0.0₆328
+0.00%
$ 216,459 $ 52,743
7:43 AM $ 0.0₆328
+0.00%
$ 216,459 $ 52,743
7:39 AM $ 0.0₆328
+0.00%
$ 216,462 $ 52,831
7:38 AM $ 0.0₆328
+0.00%
$ 216,462 $ 52,831
7:34 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,912
7:33 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,912
7:29 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,915
7:28 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,915
7:24 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,990
7:23 AM $ 0.0₆328
+0.00%
$ 216,458 $ 50,990
7:19 AM $ 0.0₆328
+0.00%
$ 216,453 $ 51,017
7:18 AM $ 0.0₆328
+0.00%
$ 216,453 $ 51,017
7:14 AM $ 0.0₆328
+0.00%
$ 216,458 $ 52,171
7:09 AM $ 0.0₆328
+0.00%
$ 216,542 $ 52,063
7:08 AM $ 0.0₆328
+0.00%
$ 216,542 $ 52,063
7:04 AM $ 0.0₆328
+0.00%
$ 216,542 $ 52,179
7:03 AM $ 0.0₆328
+0.00%
$ 216,542 $ 52,179
Download