BitTorrent Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆909
-0.12%
$ 600,027 $ 384,334
Sep 22, 2024 $ 0.0₆91
-1.03%
$ 600,686 $ 386,540
Sep 21, 2024 $ 0.0₆92
+2.01%
$ 607,154 $ 376,056
Sep 20, 2024 $ 0.0₆901
+1.26%
$ 594,942 $ 385,324
Sep 19, 2024 $ 0.0₆891
+2.22%
$ 587,754 $ 385,547
Sep 18, 2024 $ 0.0₆871
+0.09%
$ 575,014 $ 384,386
Sep 17, 2024 $ 0.0₆871
+3.77%
$ 574,486 $ 387,048
Sep 16, 2024 $ 0.0₆839
-2.32%
$ 553,435 $ 383,353
Sep 15, 2024 $ 0.0₆859
-1.40%
$ 566,568 $ 379,714
Sep 14, 2024 $ 0.0₆871
-1.20%
$ 574,552 $ 382,723
Sep 13, 2024 $ 0.0₆881
+1.17%
$ 581,548 $ 381,386
Sep 12, 2024 $ 0.0₆871
+0.03%
$ 574,948 $ 378,753
Sep 11, 2024 $ 0.0₆871
-2.22%
$ 574,619 $ 383,858
Sep 10, 2024 $ 0.0₆891
-1.08%
$ 588,014 $ 383,922
Sep 9, 2024 $ 0.0₆902
+0.16%
$ 595,011 $ 380,613
Sep 8, 2024 $ 0.0₆898
+14.31%
$ 592,964 $ 383,729
Sep 7, 2024 $ 0.0₆785
+1.61%
$ 518,259 $ 378,545
Sep 6, 2024 $ 0.0₆773
-2.35%
$ 510,203 $ 378,523
Sep 5, 2024 $ 0.0₆792
-1.15%
$ 522,460 $ 377,806
Sep 4, 2024 $ 0.0₆801
-0.54%
$ 528,486 $ 382,941
Sep 3, 2024 $ 0.0₆806
-1.76%
$ 532,090 $ 384,655
Sep 2, 2024 $ 0.0₆821
+0.25%
$ 541,767 $ 376,673
Sep 1, 2024 $ 0.0₆819
-4.03%
$ 540,565 $ 377,935
Aug 31, 2024 $ 0.0₆854
+0.31%
$ 563,399 $ 378,125
Aug 30, 2024 $ 0.0₆851
+0.67%
$ 561,551 $ 381,538
Aug 29, 2024 $ 0.0₆845
-1.49%
$ 557,924 $ 372,364
Aug 28, 2024 $ 0.0₆858
+1.07%
$ 566,567 $ 382,574
Aug 27, 2024 $ 0.0₆849
-5.51%
$ 560,430 $ 383,525
Aug 26, 2024 $ 0.0₆899
-6.01%
$ 593,152 $ 385,920
Aug 25, 2024 $ 0.0₆956
-0.79%
$ 630,901 $ 381,332
Aug 24, 2024 $ 0.0₆965
+0.42%
$ 636,783 $ 383,617
Aug 23, 2024 $ 0.0₆958
+1.94%
$ 632,491 $ 374,778
Aug 22, 2024 $ 0.0₆938
+1.94%
$ 618,903 $ 381,336
Aug 21, 2024 $ 0.0₆92
+4.71%
$ 607,176 $ 379,744
Aug 20, 2024 $ 0.0₆879
+16.85%
$ 579,775 $ 377,194
Aug 19, 2024 $ 0.0₆752
+1.70%
$ 496,150 $ 380,428
Aug 18, 2024 $ 0.0₆739
+0.37%
$ 487,835 $ 380,622
Aug 17, 2024 $ 0.0₆737
+0.89%
$ 486,383 $ 377,819
Aug 16, 2024 $ 0.0₆73
+0.30%
$ 482,027 $ 376,358
Aug 15, 2024 $ 0.0₆728
-1.37%
$ 480,444 $ 377,377
Aug 14, 2024 $ 0.0₆738
-2.09%
$ 487,317 $ 375,513
Aug 13, 2024 $ 0.0₆754
+0.56%
$ 497,800 $ 379,461
Aug 12, 2024 $ 0.0₆75
+1.82%
$ 495,290 $ 375,942
Aug 11, 2024 $ 0.0₆737
-3.75%
$ 486,650 $ 377,930
Aug 10, 2024 $ 0.0₆768
+0.84%
$ 506,578 $ 381,590
Aug 9, 2024 $ 0.0₆761
+0.01%
$ 502,420 $ 379,903
Aug 8, 2024 $ 0.0₆761
+7.36%
$ 502,288 $ 382,567
Aug 7, 2024 $ 0.0₆709
-1.53%
$ 468,234 $ 378,511
Aug 6, 2024 $ 0.0₆716
+2.48%
$ 472,397 $ 374,363
Aug 5, 2024 $ 0.0₆699
-9.06%
$ 460,978 $ 376,372