BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₆998
+1.07%
$ 658,821 $ 380,482
Jun 14, 2024 $ 0.0₆988
-2.07%
$ 652,096 $ 377,729
Jun 13, 2024 $ 0.0₅101
-3.76%
$ 666,135 $ 382,039
Jun 12, 2024 $ 0.0₅105
+2.61%
$ 692,222 $ 379,409
Jun 11, 2024 $ 0.0₅102
-5.22%
$ 674,798 $ 382,858
Jun 10, 2024 $ 0.0₅108
-2.18%
$ 712,290 $ 384,330
Jun 9, 2024 $ 0.0₅11
+0.57%
$ 727,993 $ 377,129
Jun 8, 2024 $ 0.0₅11
-1.73%
$ 724,295 $ 370,251
Jun 7, 2024 $ 0.0₅112
-3.85%
$ 737,497 $ 382,043
Jun 6, 2024 $ 0.0₅116
-1.73%
$ 767,058 $ 379,516
Jun 5, 2024 $ 0.0₅118
+2.97%
$ 780,852 $ 375,468
Jun 4, 2024 $ 0.0₅115
-0.44%
$ 759,668 $ 381,253
Jun 3, 2024 $ 0.0₅116
+0.28%
$ 763,087 $ 376,958
Jun 2, 2024 $ 0.0₅115
-1.42%
$ 760,791 $ 383,280
Jun 1, 2024 $ 0.0₅117
+0.73%
$ 771,807 $ 376,907
May 31, 2024 $ 0.0₅116
-0.99%
$ 766,136 $ 380,818
May 30, 2024 $ 0.0₅117
-2.25%
$ 773,863 $ 380,052
May 29, 2024 $ 0.0₅12
+0.60%
$ 791,026 $ 363,770
May 28, 2024 $ 0.0₅119
-1.19%
$ 786,659 $ 375,664
May 27, 2024 $ 0.0₅121
+1.23%
$ 796,768 $ 375,569
May 26, 2024 $ 0.0₅119
-1.23%
$ 786,862 $ 380,668
May 25, 2024 $ 0.0₅121
+0.73%
$ 796,560 $ 379,173
May 24, 2024 $ 0.0₅12
-0.05%
$ 792,001 $ 375,674
May 23, 2024 $ 0.0₅12
-3.04%
$ 792,336 $ 378,036
May 22, 2024 $ 0.0₅124
-0.69%
$ 818,405 $ 380,807
May 21, 2024 $ 0.0₅125
-0.22%
$ 823,816 $ 375,272
May 20, 2024 $ 0.0₅125
+6.30%
$ 825,993 $ 382,969
May 19, 2024 $ 0.0₅118
-2.68%
$ 777,422 $ 377,199
May 18, 2024 $ 0.0₅121
-0.49%
$ 798,536 $ 378,871
May 17, 2024 $ 0.0₅122
+2.88%
$ 802,761 $ 381,097
May 16, 2024 $ 0.0₅118
-2.30%
$ 780,392 $ 375,920
May 15, 2024 $ 0.0₅121
+5.09%
$ 799,133 $ 380,549
May 14, 2024 $ 0.0₅115
-2.52%
$ 760,200 $ 379,303
May 13, 2024 $ 0.0₅118
+0.97%
$ 779,863 $ 381,829
May 12, 2024 $ 0.0₅117
-0.23%
$ 772,143 $ 379,192
May 11, 2024 $ 0.0₅117
-0.56%
$ 773,928 $ 379,594
May 10, 2024 $ 0.0₅118
-2.62%
$ 778,209 $ 379,824
May 9, 2024 $ 0.0₅121
+1.59%
$ 799,264 $ 380,537
May 8, 2024 $ 0.0₅119
-1.46%
$ 786,792 $ 376,376
May 7, 2024 $ 0.0₅121
-1.66%
$ 798,083 $ 376,677
May 6, 2024 $ 0.0₅123
-2.07%
$ 811,673 $ 368,544
May 5, 2024 $ 0.0₅126
-1.74%
$ 829,232 $ 378,073
May 4, 2024 $ 0.0₅128
+2.25%
$ 843,941 $ 372,947
May 3, 2024 $ 0.0₅125
+4.09%
$ 824,079 $ 374,199
May 2, 2024 $ 0.0₅121
+2.47%
$ 798,144 $ 368,543
May 1, 2024 $ 0.0₅118
-3.72%
$ 778,868 $ 372,327
Apr 30, 2024 $ 0.0₅122
-4.45%
$ 806,392 $ 376,683
Apr 29, 2024 $ 0.0₅128
-1.73%
$ 844,002 $ 373,074
Apr 28, 2024 $ 0.0₅13
-1.59%
$ 858,989 $ 377,879
Apr 27, 2024 $ 0.0₅132
-1.26%
$ 872,783 $ 370,058