BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₆329
+0.12%
$ 216,982 $ 788,026
Apr 17, 5 AM $ 0.0₆328
-0.03%
$ 216,522 $ 825,049
Apr 17, 4 AM $ 0.0₆328
-0.09%
$ 216,264 $ 882,335
Apr 17, 3 AM $ 0.0₆328
-0.06%
$ 216,721 $ 902,754
Apr 17, 2 AM $ 0.0₆329
+0.09%
$ 216,852 $ 900,497
Apr 17, 1 AM $ 0.0₆328
+0.30%
$ 216,653 $ 936,664
Apr 17, 12 AM $ 0.0₆327
-0.03%
$ 216,003 $ 874,500
Apr 16, 11 PM $ 0.0₆327
-0.34%
$ 216,070 $ 860,791
Apr 16, 10 PM $ 0.0₆329
+0.22%
$ 216,797 $ 827,829
Apr 16, 9 PM $ 0.0₆328
+0.09%
$ 216,331 $ 860,187
Apr 16, 8 PM $ 0.0₆327
-0.12%
$ 216,130 $ 885,816
Apr 16, 7 PM $ 0.0₆328
+1.11%
$ 216,403 $ 884,268
Apr 16, 6 PM $ 0.0₆324
-0.55%
$ 214,034 $ 859,428
Apr 16, 5 PM $ 0.0₆326
-0.27%
$ 215,214 $ 841,374
Apr 16, 4 PM $ 0.0₆327
-0.28%
$ 215,803 $ 849,314
Apr 16, 3 PM $ 0.0₆328
+0.03%
$ 216,409 $ 842,954
Apr 16, 2 PM $ 0.0₆328
+0.19%
$ 216,344 $ 860,290
Apr 16, 1 PM $ 0.0₆327
+0.27%
$ 215,934 $ 890,329
Apr 16, 12 PM $ 0.0₆326
+0.03%
$ 215,343 $ 867,524
Apr 16, 11 AM $ 0.0₆326
+0.08%
$ 215,285 $ 911,458
Apr 16, 10 AM $ 0.0₆326
+0.01%
$ 215,113 $ 860,367
Apr 16, 9 AM $ 0.0₆326
+0.03%
$ 215,087 $ 863,161
Apr 16, 8 AM $ 0.0₆326
+1.02%
$ 215,020 $ 836,447
Apr 16, 7 AM $ 0.0₆323
-0.74%
$ 212,851 $ 833,775
Apr 16, 6 AM $ 0.0₆325
-0.25%
$ 214,430 $ 800,263
Apr 16, 5 AM $ 0.0₆326
-0.18%
$ 214,956 $ 753,453
Apr 16, 4 AM $ 0.0₆326
-0.37%
$ 215,340 $ 741,610
Apr 16, 3 AM $ 0.0₆327
+0.27%
$ 216,130 $ 741,439
Apr 16, 2 AM $ 0.0₆327
+0.12%
$ 215,538 $ 738,366
Apr 16, 1 AM $ 0.0₆326
+0.09%
$ 215,274 $ 713,701
Apr 16, 12 AM $ 0.0₆326
-0.52%
$ 215,077 $ 716,798
Apr 15, 11 PM $ 0.0₆328
+0.45%
$ 216,196 $ 706,943
Apr 15, 10 PM $ 0.0₆326
-0.19%
$ 215,229 $ 679,212
Apr 15, 9 PM $ 0.0₆327
+0.15%
$ 215,633 $ 632,762
Apr 15, 8 PM $ 0.0₆326
+0.96%
$ 215,305 $ 607,914
Apr 15, 7 PM $ 0.0₆323
-0.12%
$ 213,245 $ 585,322
Apr 15, 6 PM $ 0.0₆323
-0.12%
$ 213,493 $ 559,504
Apr 15, 5 PM $ 0.0₆324
-0.25%
$ 213,756 $ 537,024
Apr 15, 4 PM $ 0.0₆325
+0.96%
$ 214,283 $ 462,029
Apr 15, 3 PM $ 0.0₆322
+0.12%
$ 212,241 $ 443,391
Apr 15, 2 PM $ 0.0₆321
+0.09%
$ 211,978 $ 450,140
Apr 15, 1 PM $ 0.0₆321
-0.06%
$ 211,780 $ 558,890
Apr 15, 12 PM $ 0.0₆321
+0.06%
$ 211,912 $ 561,190
Apr 15, 11 AM $ 0.0₆321
-0.12%
$ 211,780 $ 537,636
Apr 15, 10 AM $ 0.0₆321
-0.09%
$ 212,043 $ 558,040
Apr 15, 9 AM $ 0.0₆322
-0.34%
$ 212,241 $ 552,288
Apr 15, 8 AM $ 0.0₆323
+0.28%
$ 212,965 $ 557,288
Apr 15, 7 AM $ 0.0₆322
-0.06%
$ 212,373 $ 554,049
Apr 15, 6 AM $ 0.0₆322
-0.12%
$ 212,570 $ 541,454
Apr 15, 5 AM $ 0.0₆322
+0.00%
$ 212,702 $ 520,013