BitTorrent Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅171
-2.88%
$ 1.13 million $ 374,702
Mar 6, 2024 $ 0.0₅176
+2.92%
$ 1.16 million $ 376,103
Mar 5, 2024 $ 0.0₅168
-7.64%
$ 1.11 million $ 386,737
Mar 4, 2024 $ 0.0₅185
+28.43%
$ 1.22 million $ 387,605
Mar 3, 2024 $ 0.0₅144
-5.40%
$ 950,196 $ 371,260
Mar 2, 2024 $ 0.0₅153
+14.86%
$ 1.01 million $ 375,261
Mar 1, 2024 $ 0.0₅134
+8.86%
$ 884,317 $ 380,803
Feb 29, 2024 $ 0.0₅123
+9.70%
$ 812,426 $ 382,206
Feb 28, 2024 $ 0.0₅112
+0.22%
$ 740,145 $ 366,964
Feb 27, 2024 $ 0.0₅112
+1.57%
$ 738,157 $ 369,871
Feb 26, 2024 $ 0.0₅11
+1.92%
$ 726,620 $ 365,608
Feb 25, 2024 $ 0.0₅108
-0.85%
$ 713,069 $ 364,019
Feb 24, 2024 $ 0.0₅109
+0.96%
$ 718,950 $ 361,213
Feb 23, 2024 $ 0.0₅108
-1.40%
$ 711,729 $ 369,821
Feb 22, 2024 $ 0.0₅109
+2.53%
$ 721,615 $ 370,141
Feb 21, 2024 $ 0.0₅107
-3.08%
$ 703,889 $ 356,734
Feb 20, 2024 $ 0.0₅11
-3.46%
$ 726,266 $ 365,946
Feb 19, 2024 $ 0.0₅114
+0.06%
$ 752,014 $ 362,625
Feb 18, 2024 $ 0.0₅114
+11.59%
$ 751,404 $ 366,798
Feb 17, 2024 $ 0.0₅102
-1.80%
$ 673,413 $ 362,615
Feb 16, 2024 $ 0.0₅104
-2.19%
$ 685,880 $ 353,161
Feb 15, 2024 $ 0.0₅106
+7.36%
$ 701,510 $ 360,176
Feb 14, 2024 $ 0.0₆99
+1.97%
$ 653,333 $ 369,559
Feb 13, 2024 $ 0.0₆97
-3.11%
$ 640,357 $ 370,408
Feb 12, 2024 $ 0.0₅1
+0.11%
$ 661,056 $ 367,362
Feb 11, 2024 $ 0.0₅1
-0.93%
$ 660,412 $ 359,086
Feb 10, 2024 $ 0.0₅101
-3.63%
$ 666,549 $ 352,390
Feb 9, 2024 $ 0.0₅105
+2.78%
$ 692,811 $ 368,904
Feb 8, 2024 $ 0.0₅102
+29.99%
$ 673,870 $ 368,950
Feb 7, 2024 $ 0.0₆786
-0.56%
$ 518,653 $ 371,407
Feb 6, 2024 $ 0.0₆79
-0.38%
$ 521,624 $ 374,708
Feb 5, 2024 $ 0.0₆794
-0.58%
$ 524,198 $ 363,221
Feb 4, 2024 $ 0.0₆799
-1.05%
$ 527,300 $ 347,982
Feb 3, 2024 $ 0.0₆807
+0.27%
$ 532,844 $ 361,328
Feb 2, 2024 $ 0.0₆805
+0.41%
$ 531,457 $ 364,269
Feb 1, 2024 $ 0.0₆802
-0.95%
$ 529,148 $ 366,385
Jan 31, 2024 $ 0.0₆81
-5.24%
$ 534,493 $ 371,314
Jan 30, 2024 $ 0.0₆855
-1.75%
$ 563,928 $ 381,497
Jan 29, 2024 $ 0.0₆869
+0.11%
$ 573,823 $ 382,958
Jan 28, 2024 $ 0.0₆87
-1.50%
$ 574,119 $ 383,403
Jan 27, 2024 $ 0.0₆883
+3.99%
$ 582,998 $ 384,739
Jan 26, 2024 $ 0.0₆849
+6.51%
$ 560,496 $ 365,570
Jan 25, 2024 $ 0.0₆798
-0.35%
$ 526,509 $ 374,249
Jan 24, 2024 $ 0.0₆8
-2.49%
$ 527,762 $ 372,364
Jan 23, 2024 $ 0.0₆82
-5.39%
$ 541,100 $ 376,220
Jan 22, 2024 $ 0.0₆866
-7.96%
$ 571,456 $ 385,561
Jan 21, 2024 $ 0.0₆94
-0.52%
$ 620,221 $ 373,568
Jan 20, 2024 $ 0.0₆945
-3.57%
$ 623,522 $ 380,693
Jan 19, 2024 $ 0.0₆981
+2.01%
$ 647,145 $ 375,864
Jan 18, 2024 $ 0.0₆961
-7.31%
$ 634,476 $ 380,611