BitTorrent Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₆324
+0.00%
$ 214,045 $ 344,832
Apr 13, 3 AM $ 0.0₆324
+0.24%
$ 214,045 $ 343,571
Apr 13, 2 AM $ 0.0₆324
+0.06%
$ 213,522 $ 356,535
Apr 13, 1 AM $ 0.0₆323
+0.04%
$ 213,391 $ 351,494
Apr 13, 12 AM $ 0.0₆323
+0.78%
$ 213,312 $ 407,698
Apr 12, 11 PM $ 0.0₆321
-0.35%
$ 211,665 $ 398,159
Apr 12, 10 PM $ 0.0₆322
+0.40%
$ 212,406 $ 397,584
Apr 12, 9 PM $ 0.0₆321
-0.22%
$ 211,556 $ 409,144
Apr 12, 8 PM $ 0.0₆321
+0.06%
$ 212,015 $ 428,962
Apr 12, 7 PM $ 0.0₆321
-0.28%
$ 211,885 $ 430,373
Apr 12, 6 PM $ 0.0₆322
-0.15%
$ 212,475 $ 450,386
Apr 12, 5 PM $ 0.0₆322
-0.35%
$ 212,803 $ 470,367
Apr 12, 4 PM $ 0.0₆324
-0.21%
$ 213,679 $ 447,601
Apr 12, 3 PM $ 0.0₆324
-0.09%
$ 214,139 $ 481,135
Apr 12, 2 PM $ 0.0₆325
+0.25%
$ 214,336 $ 478,916
Apr 12, 1 PM $ 0.0₆324
-0.49%
$ 213,810 $ 477,332
Apr 12, 12 PM $ 0.0₆325
-0.54%
$ 214,659 $ 422,025
Apr 12, 11 AM $ 0.0₆327
+0.34%
$ 215,822 $ 419,260
Apr 12, 10 AM $ 0.0₆326
-0.07%
$ 215,098 $ 360,339
Apr 12, 9 AM $ 0.0₆326
+0.02%
$ 215,259 $ 373,051
Apr 12, 8 AM $ 0.0₆326
-0.16%
$ 215,292 $ 368,952
Apr 12, 7 AM $ 0.0₆327
-0.02%
$ 215,636 $ 368,635
Apr 12, 6 AM $ 0.0₆327
+0.33%
$ 215,680 $ 362,249
Apr 12, 5 AM $ 0.0₆326
-0.18%
$ 214,962 $ 362,709
Apr 12, 4 AM $ 0.0₆326
+0.06%
$ 215,339 $ 327,115
Apr 12, 3 AM $ 0.0₆326
-0.24%
$ 215,209 $ 327,421
Apr 12, 2 AM $ 0.0₆327
+0.85%
$ 215,727 $ 314,578
Apr 12, 1 AM $ 0.0₆324
-0.12%
$ 213,907 $ 310,855
Apr 12, 12 AM $ 0.0₆324
+0.01%
$ 214,153 $ 249,834
Apr 11, 11 PM $ 0.0₆324
-0.12%
$ 214,133 $ 240,342
Apr 11, 10 PM $ 0.0₆325
-0.30%
$ 214,397 $ 242,332
Apr 11, 9 PM $ 0.0₆326
+0.26%
$ 215,046 $ 230,077
Apr 11, 8 PM $ 0.0₆325
-0.06%
$ 214,481 $ 211,714
Apr 11, 7 PM $ 0.0₆325
-0.51%
$ 214,612 $ 211,642
Apr 11, 6 PM $ 0.0₆327
+0.24%
$ 215,717 $ 244,746
Apr 11, 5 PM $ 0.0₆326
+0.22%
$ 215,200 $ 256,767
Apr 11, 4 PM $ 0.0₆325
+0.15%
$ 214,723 $ 279,230
Apr 11, 3 PM $ 0.0₆325
+0.18%
$ 214,398 $ 242,007
Apr 11, 2 PM $ 0.0₆324
-0.01%
$ 214,008 $ 245,122
Apr 11, 1 PM $ 0.0₆324
+0.15%
$ 214,036 $ 235,109
Apr 11, 12 PM $ 0.0₆324
-0.21%
$ 213,715 $ 230,505
Apr 11, 11 AM $ 0.0₆325
+0.18%
$ 214,169 $ 267,880
Apr 11, 10 AM $ 0.0₆324
+0.07%
$ 213,788 $ 279,188
Apr 11, 9 AM $ 0.0₆324
-0.15%
$ 213,644 $ 266,332
Apr 11, 8 AM $ 0.0₆324
+0.06%
$ 213,955 $ 302,587
Apr 11, 7 AM $ 0.0₆324
+0.12%
$ 213,823 $ 329,330
Apr 11, 6 AM $ 0.0₆324
+0.67%
$ 213,566 $ 331,215
Apr 11, 5 AM $ 0.0₆321
-0.15%
$ 212,152 $ 354,967
Apr 11, 4 AM $ 0.0₆322
+0.22%
$ 212,466 $ 359,366
Apr 11, 3 AM $ 0.0₆321
-0.18%
$ 212,006 $ 390,089