BitTorrent Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₆323
+0.15%
$ 213,206 $ 591,789
Apr 9, 12 AM $ 0.0₆322
-1.15%
$ 212,819 $ 583,688
Apr 8, 11 PM $ 0.0₆326
+0.71%
$ 215,300 $ 568,355
Apr 8, 10 PM $ 0.0₆324
-0.21%
$ 213,576 $ 612,980
Apr 8, 9 PM $ 0.0₆324
-0.18%
$ 213,895 $ 708,427
Apr 8, 8 PM $ 0.0₆325
+0.03%
$ 214,276 $ 785,780
Apr 8, 7 PM $ 0.0₆324
+0.00%
$ 214,080 $ 840,887
Apr 8, 6 PM $ 0.0₆324
-0.18%
$ 214,080 $ 867,155
Apr 8, 5 PM $ 0.0₆325
+0.06%
$ 214,475 $ 867,478
Apr 8, 4 PM $ 0.0₆325
-0.27%
$ 214,345 $ 964,514
Apr 8, 3 PM $ 0.0₆326
+0.55%
$ 214,926 $ 984,296
Apr 8, 2 PM $ 0.0₆324
-0.03%
$ 213,745 $ 905,734
Apr 8, 1 PM $ 0.0₆324
-0.36%
$ 213,808 $ 886,777
Apr 8, 12 PM $ 0.0₆325
+0.31%
$ 214,579 $ 846,112
Apr 8, 11 AM $ 0.0₆324
+0.47%
$ 213,920 $ 793,792
Apr 8, 10 AM $ 0.0₆323
+0.24%
$ 212,919 $ 784,868
Apr 8, 9 AM $ 0.0₆322
-0.12%
$ 212,415 $ 780,535
Apr 8, 8 AM $ 0.0₆322
+0.02%
$ 212,677 $ 762,154
Apr 8, 7 AM $ 0.0₆322
+0.03%
$ 212,631 $ 763,706
Apr 8, 6 AM $ 0.0₆322
+0.06%
$ 212,566 $ 724,686
Apr 8, 5 AM $ 0.0₆322
+0.31%
$ 212,429 $ 730,298
Apr 8, 4 AM $ 0.0₆321
+0.16%
$ 211,770 $ 697,635
Apr 8, 3 AM $ 0.0₆32
+1.38%
$ 211,428 $ 679,211
Apr 8, 2 AM $ 0.0₆316
-0.26%
$ 208,544 $ 671,473
Apr 8, 1 AM $ 0.0₆317
-0.16%
$ 209,087 $ 669,917
Apr 8, 12 AM $ 0.0₆317
-0.28%
$ 209,415 $ 670,314
Apr 7, 11 PM $ 0.0₆318
+0.28%
$ 210,009 $ 652,278
Apr 7, 10 PM $ 0.0₆317
+1.03%
$ 209,421 $ 554,235
Apr 7, 9 PM $ 0.0₆314
-0.51%
$ 207,285 $ 458,482
Apr 7, 8 PM $ 0.0₆316
+0.22%
$ 208,348 $ 380,800
Apr 7, 7 PM $ 0.0₆315
-0.44%
$ 207,890 $ 326,984
Apr 7, 6 PM $ 0.0₆316
+0.10%
$ 208,803 $ 300,620
Apr 7, 5 PM $ 0.0₆316
+0.47%
$ 208,594 $ 300,033
Apr 7, 4 PM $ 0.0₆315
+0.50%
$ 207,608 $ 202,586
Apr 7, 3 PM $ 0.0₆313
+0.26%
$ 206,574 $ 167,938
Apr 7, 2 PM $ 0.0₆312
+0.13%
$ 206,042 $ 148,165
Apr 7, 1 PM $ 0.0₆312
-0.22%
$ 205,784 $ 193,773
Apr 7, 12 PM $ 0.0₆312
-0.32%
$ 206,233 $ 191,910
Apr 7, 11 AM $ 0.0₆313
+0.54%
$ 206,885 $ 187,442
Apr 7, 10 AM $ 0.0₆312
-0.54%
$ 205,773 $ 176,417
Apr 7, 9 AM $ 0.0₆313
+0.09%
$ 206,885 $ 174,231
Apr 7, 8 AM $ 0.0₆313
+0.10%
$ 206,689 $ 186,704
Apr 7, 7 AM $ 0.0₆313
-0.16%
$ 206,490 $ 191,908
Apr 7, 6 AM $ 0.0₆313
-0.22%
$ 206,817 $ 208,253
Apr 7, 5 AM $ 0.0₆314
-0.13%
$ 207,274 $ 205,137
Apr 7, 4 AM $ 0.0₆314
-0.03%
$ 207,535 $ 207,672
Apr 7, 3 AM $ 0.0₆315
+0.32%
$ 207,602 $ 238,719
Apr 7, 2 AM $ 0.0₆314
+0.09%
$ 206,948 $ 242,422
Apr 7, 1 AM $ 0.0₆313
-0.16%
$ 206,752 $ 251,410
Apr 7, 12 AM $ 0.0₆314
-0.19%
$ 207,080 $ 258,648