BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆324
-3.45%
$ 214,018 $ 545,680
Mar 25, 2026 $ 0.0₆336
+0.44%
$ 221,663 $ 492,431
Mar 24, 2026 $ 0.0₆334
-0.15%
$ 220,699 $ 702,016
Mar 23, 2026 $ 0.0₆335
+0.42%
$ 221,023 $ 744,785
Mar 22, 2026 $ 0.0₆334
-1.26%
$ 220,106 $ 674,875
Mar 21, 2026 $ 0.0₆338
-0.07%
$ 222,911 $ 206,198
Mar 20, 2026 $ 0.0₆338
+0.02%
$ 223,062 $ 301,043
Mar 19, 2026 $ 0.0₆338
-2.07%
$ 223,017 $ 152,608
Mar 18, 2026 $ 0.0₆345
-3.81%
$ 227,732 $ 831,311
Mar 17, 2026 $ 0.0₆359
+3.54%
$ 236,758 $ 510,362
Mar 16, 2026 $ 0.0₆346
-4.55%
$ 228,656 $ 13,243
Mar 15, 2026 $ 0.0₆363
+8.16%
$ 239,550 $ 1.01 million
Mar 14, 2026 $ 0.0₆336
+2.40%
$ 221,473 $ 440,329
Mar 13, 2026 $ 0.0₆328
+0.01%
$ 216,277 $ 786,358
Mar 12, 2026 $ 0.0₆328
+0.00%
$ 216,260 $ 786,946
Mar 11, 2026 $ 0.0₆328
+0.28%
$ 216,266 $ 613,339
Mar 10, 2026 $ 0.0₆327
+1.26%
$ 215,667 $ 399,418
Mar 9, 2026 $ 0.0₆323
+0.10%
$ 212,976 $ 946,287
Mar 8, 2026 $ 0.0₆322
-1.14%
$ 212,767 $ 892,396
Mar 7, 2026 $ 0.0₆326
+0.68%
$ 215,410 $ 525,589
Mar 6, 2026 $ 0.0₆324
-3.52%
$ 213,957 $ 460,845
Mar 5, 2026 $ 0.0₆336
-0.99%
$ 221,761 $ 1,667
Mar 4, 2026 $ 0.0₆339
+1.59%
$ 223,980 $ 7,577
Mar 3, 2026 $ 0.0₆334
-3.10%
$ 220,283 $ 470,399
Mar 2, 2026 $ 0.0₆344
+2.52%
$ 227,337 $ 857,682
Mar 1, 2026 $ 0.0₆336
-0.73%
$ 221,821 $ 777,751
Feb 28, 2026 $ 0.0₆338
-1.18%
$ 223,317 $ 1.09 million
Feb 27, 2026 $ 0.0₆343
-2.96%
$ 226,038 $ 795,828
Feb 26, 2026 $ 0.0₆353
+3.50%
$ 232,942 $ 1.19 million
Feb 25, 2026 $ 0.0₆341
+4.13%
$ 225,187 $ 583,637
Feb 24, 2026 $ 0.0₆328
-2.06%
$ 216,266 $ 793,611
Feb 23, 2026 $ 0.0₆335
+0.57%
$ 220,817 $ 710,601
Feb 22, 2026 $ 0.0₆333
-2.21%
$ 219,569 $ 144,509
Feb 21, 2026 $ 0.0₆34
-1.56%
$ 224,587 $ 38,029
Feb 20, 2026 $ 0.0₆346
+2.70%
$ 228,137 $ 404,752
Feb 19, 2026 $ 0.0₆337
-2.13%
$ 222,134 $ 709,742
Feb 18, 2026 $ 0.0₆344
+0.37%
$ 227,045 $ 332,254
Feb 17, 2026 $ 0.0₆343
-0.45%
$ 226,152 $ 381,709
Feb 16, 2026 $ 0.0₆344
-0.28%
$ 227,181 $ 764,001
Feb 15, 2026 $ 0.0₆345
-3.11%
$ 227,816 $ 1.42 million
Feb 14, 2026 $ 0.0₆356
+2.56%
$ 235,271 $ 596,973
Feb 13, 2026 $ 0.0₆348
+1.58%
$ 229,585 $ 671,120
Feb 12, 2026 $ 0.0₆342
+3.05%
$ 226,024 $ 565,315
Feb 11, 2026 $ 0.0₆332
-2.45%
$ 219,271 $ 1.11 million
Feb 10, 2026 $ 0.0₆341
+3.41%
$ 224,786 $ 1.95 million
Feb 9, 2026 $ 0.0₆326
-0.37%
$ 214,817 $ 1.25 million
Feb 8, 2026 $ 0.0₆327
+0.12%
$ 215,539 $ 662,009
Feb 7, 2026 $ 0.0₆326
-2.48%
$ 215,280 $ 3.21 million
Feb 6, 2026 $ 0.0₆334
+6.28%
$ 220,233 $ 4.78 million
Feb 5, 2026 $ 0.0₆313
-9.53%
$ 206,697 $ 4.2 million