BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₆329
-0.26%
$ 216,918 $ 78,103
May 13, 8 PM $ 0.0₆33
+0.10%
$ 217,478 $ 77,029
May 13, 7 PM $ 0.0₆329
-0.02%
$ 217,194 $ 76,939
May 13, 6 PM $ 0.0₆329
+0.06%
$ 217,245 $ 76,574
May 13, 5 PM $ 0.0₆329
+0.15%
$ 217,347 $ 76,551
May 13, 4 PM $ 0.0₆329
+0.08%
$ 217,017 $ 77,346
May 13, 3 PM $ 0.0₆329
-0.06%
$ 216,840 $ 77,963
May 13, 2 PM $ 0.0₆328
-0.14%
$ 216,591 $ 77,224
May 13, 1 PM $ 0.0₆329
-0.15%
$ 217,009 $ 76,344
May 13, 12 PM $ 0.0₆329
-0.34%
$ 217,324 $ 73,737
May 13, 11 AM $ 0.0₆33
-0.14%
$ 218,064 $ 64,698
May 13, 10 AM $ 0.0₆331
+0.15%
$ 218,365 $ 82,324
May 13, 9 AM $ 0.0₆33
-0.18%
$ 218,046 $ 83,813
May 13, 8 AM $ 0.0₆331
-0.16%
$ 218,433 $ 84,532
May 13, 7 AM $ 0.0₆331
+0.05%
$ 218,772 $ 87,568
May 13, 6 AM $ 0.0₆331
+0.08%
$ 218,656 $ 88,420
May 13, 5 AM $ 0.0₆331
+0.03%
$ 218,486 $ 88,757
May 13, 4 AM $ 0.0₆331
-0.11%
$ 218,425 $ 89,045
May 13, 3 AM $ 0.0₆332
+0.13%
$ 218,872 $ 89,344
May 13, 2 AM $ 0.0₆331
-0.29%
$ 218,590 $ 88,926
May 13, 1 AM $ 0.0₆332
+0.08%
$ 219,221 $ 88,039
May 13, 12 AM $ 0.0₆332
+0.61%
$ 219,054 $ 92,383
May 12, 11 PM $ 0.0₆33
+0.22%
$ 217,730 $ 88,419
May 12, 10 PM $ 0.0₆329
+0.12%
$ 217,260 $ 83,599
May 12, 9 PM $ 0.0₆329
-0.03%
$ 217,006 $ 81,695
May 12, 8 PM $ 0.0₆329
-0.11%
$ 217,061 $ 82,059
May 12, 7 PM $ 0.0₆329
+0.28%
$ 217,293 $ 84,986
May 12, 6 PM $ 0.0₆328
-0.11%
$ 216,678 $ 83,592
May 12, 5 PM $ 0.0₆329
-0.04%
$ 216,922 $ 86,613
May 12, 4 PM $ 0.0₆329
-0.07%
$ 217,017 $ 85,003
May 12, 3 PM $ 0.0₆329
-0.92%
$ 217,167 $ 77,431
May 12, 2 PM $ 0.0₆332
+0.06%
$ 219,175 $ 70,770
May 12, 1 PM $ 0.0₆332
+0.27%
$ 219,054 $ 74,176
May 12, 12 PM $ 0.0₆331
+0.07%
$ 218,461 $ 97,253
May 12, 11 AM $ 0.0₆331
-1.68%
$ 218,280 $ 103,728
May 12, 10 AM $ 0.0₆336
+0.03%
$ 222,014 $ 91,703
May 12, 9 AM $ 0.0₆336
+0.00%
$ 221,949 $ 90,712
May 12, 8 AM $ 0.0₆336
-0.18%
$ 221,957 $ 95,466
May 12, 7 AM $ 0.0₆337
-0.12%
$ 222,286 $ 105,212
May 12, 6 AM $ 0.0₆337
-0.18%
$ 222,552 $ 104,508
May 12, 5 AM $ 0.0₆338
+0.08%
$ 222,953 $ 105,111
May 12, 4 AM $ 0.0₆338
-0.06%
$ 222,764 $ 105,568
May 12, 3 AM $ 0.0₆338
-0.06%
$ 222,908 $ 116,336
May 12, 2 AM $ 0.0₆338
-0.03%
$ 223,041 $ 118,660
May 12, 1 AM $ 0.0₆338
+0.09%
$ 223,105 $ 119,363
May 12, 12 AM $ 0.0₆338
+0.17%
$ 222,914 $ 113,850
May 11, 11 PM $ 0.0₆337
+0.00%
$ 222,545 $ 123,180
May 11, 10 PM $ 0.0₆337
-0.01%
$ 222,551 $ 125,247
May 11, 9 PM $ 0.0₆337
-0.05%
$ 222,579 $ 126,524
May 11, 8 PM $ 0.0₆337
+0.17%
$ 222,694 $ 125,840