BitTorrent Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₆318
+0.09%
$ 210,056 $ 744,191
Mar 27, 5 PM $ 0.0₆318
-0.21%
$ 209,871 $ 709,731
Mar 27, 4 PM $ 0.0₆319
+0.22%
$ 210,318 $ 664,774
Mar 27, 3 PM $ 0.0₆318
-0.19%
$ 209,861 $ 667,234
Mar 27, 2 PM $ 0.0₆319
-0.13%
$ 210,262 $ 668,839
Mar 27, 1 PM $ 0.0₆319
+0.82%
$ 210,525 $ 607,311
Mar 27, 12 PM $ 0.0₆316
-0.78%
$ 208,820 $ 620,285
Mar 27, 11 AM $ 0.0₆319
-0.90%
$ 210,463 $ 610,800
Mar 27, 10 AM $ 0.0₆322
-0.77%
$ 212,372 $ 593,840
Mar 27, 9 AM $ 0.0₆324
+0.28%
$ 214,018 $ 575,372
Mar 27, 8 AM $ 0.0₆323
+0.74%
$ 213,426 $ 540,543
Mar 27, 7 AM $ 0.0₆321
-0.34%
$ 211,849 $ 484,598
Mar 27, 6 AM $ 0.0₆322
+0.21%
$ 212,573 $ 450,650
Mar 27, 5 AM $ 0.0₆321
-0.30%
$ 212,125 $ 494,179
Mar 27, 4 AM $ 0.0₆322
-0.25%
$ 212,773 $ 513,146
Mar 27, 3 AM $ 0.0₆323
-0.24%
$ 213,298 $ 489,694
Mar 27, 2 AM $ 0.0₆324
-0.06%
$ 213,821 $ 546,500
Mar 27, 1 AM $ 0.0₆324
+0.25%
$ 213,952 $ 552,485
Mar 27, 12 AM $ 0.0₆323
-0.28%
$ 213,426 $ 533,911
Mar 26, 11 PM $ 0.0₆324
-0.06%
$ 214,018 $ 545,680
Mar 26, 10 PM $ 0.0₆325
+0.12%
$ 214,155 $ 568,937
Mar 26, 9 PM $ 0.0₆324
-0.80%
$ 213,892 $ 569,691
Mar 26, 8 PM $ 0.0₆327
-0.03%
$ 215,609 $ 517,081
Mar 26, 7 PM $ 0.0₆327
+0.09%
$ 215,674 $ 539,102
Mar 26, 6 PM $ 0.0₆327
+0.18%
$ 215,478 $ 577,126
Mar 26, 5 PM $ 0.0₆326
-0.24%
$ 215,084 $ 575,734
Mar 26, 4 PM $ 0.0₆327
+0.15%
$ 215,604 $ 595,159
Mar 26, 3 PM $ 0.0₆326
-0.15%
$ 215,278 $ 573,516
Mar 26, 2 PM $ 0.0₆327
+0.06%
$ 215,607 $ 589,658
Mar 26, 1 PM $ 0.0₆327
+0.30%
$ 215,476 $ 590,097
Mar 26, 12 PM $ 0.0₆326
-0.27%
$ 214,821 $ 646,294
Mar 26, 11 AM $ 0.0₆326
-0.91%
$ 215,409 $ 654,280
Mar 26, 10 AM $ 0.0₆329
+0.20%
$ 217,384 $ 617,931
Mar 26, 9 AM $ 0.0₆329
-0.08%
$ 216,945 $ 577,565
Mar 26, 8 AM $ 0.0₆329
-0.21%
$ 217,124 $ 594,992
Mar 26, 7 AM $ 0.0₆33
-0.90%
$ 217,588 $ 582,106
Mar 26, 6 AM $ 0.0₆333
-0.27%
$ 219,567 $ 620,023
Mar 26, 5 AM $ 0.0₆334
+0.21%
$ 220,159 $ 593,312
Mar 26, 4 AM $ 0.0₆333
+0.06%
$ 219,693 $ 537,396
Mar 26, 3 AM $ 0.0₆333
-0.15%
$ 219,561 $ 516,986
Mar 26, 2 AM $ 0.0₆333
-0.62%
$ 219,889 $ 467,075
Mar 26, 1 AM $ 0.0₆335
+0.00%
$ 221,268 $ 447,096
Mar 26, 12 AM $ 0.0₆335
-0.18%
$ 221,268 $ 466,958
Mar 25, 11 PM $ 0.0₆336
+0.45%
$ 221,663 $ 492,431
Mar 25, 10 PM $ 0.0₆334
-0.07%
$ 220,676 $ 510,348
Mar 25, 9 PM $ 0.0₆335
-0.12%
$ 220,824 $ 548,241
Mar 25, 8 PM $ 0.0₆335
-0.15%
$ 221,081 $ 542,798
Mar 25, 7 PM $ 0.0₆335
+0.48%
$ 221,409 $ 591,769
Mar 25, 6 PM $ 0.0₆334
-0.06%
$ 220,355 $ 551,910
Mar 25, 5 PM $ 0.0₆334
-0.21%
$ 220,488 $ 566,434