BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆345
-0.86%
$ 227,487 $ 3.95 million
Feb 3, 2026 $ 0.0₆348
-1.42%
$ 229,395 $ 3.94 million
Feb 2, 2026 $ 0.0₆354
+0.46%
$ 233,294 $ 2.07 million
Feb 1, 2026 $ 0.0₆352
-0.71%
$ 232,632 $ 2.36 million
Jan 31, 2026 $ 0.0₆355
-7.71%
$ 234,360 $ 1.79 million
Jan 30, 2026 $ 0.0₆385
-0.75%
$ 253,947 $ 1.51 million
Jan 29, 2026 $ 0.0₆388
-4.95%
$ 255,796 $ 1.58 million
Jan 28, 2026 $ 0.0₆408
+0.62%
$ 269,185 $ 1.26 million
Jan 27, 2026 $ 0.0₆405
+0.10%
$ 267,469 $ 1.18 million
Jan 26, 2026 $ 0.0₆404
+1.86%
$ 266,950 $ 4 million
Jan 25, 2026 $ 0.0₆396
-4.20%
$ 261,540 $ 3.59 million
Jan 24, 2026 $ 0.0₆413
+1.92%
$ 272,687 $ 2.23 million
Jan 23, 2026 $ 0.0₆405
-0.22%
$ 267,481 $ 2.21 million
Jan 22, 2026 $ 0.0₆406
-4.84%
$ 267,940 $ 3.15 million
Jan 21, 2026 $ 0.0₆426
+4.80%
$ 280,922 $ 2.12 million
Jan 20, 2026 $ 0.0₆406
+0.57%
$ 268,266 $ 3.68 million
Jan 19, 2026 $ 0.0₆404
-3.03%
$ 266,803 $ 2.96 million
Jan 18, 2026 $ 0.0₆417
-1.86%
$ 275,133 $ 1.66 million
Jan 17, 2026 $ 0.0₆425
+1.40%
$ 280,467 $ 410,875
Jan 16, 2026 $ 0.0₆419
+0.18%
$ 276,602 $ 896,807
Jan 15, 2026 $ 0.0₆418
-2.90%
$ 276,103 $ 1,901
Jan 14, 2026 $ 0.0₆431
+0.01%
$ 284,363 $ 12,844
Jan 13, 2026 $ 0.0₆431
+3.39%
$ 284,325 $ 7,238
Jan 12, 2026 $ 0.0₆417
-0.43%
$ 275,005 $ 877,608
Jan 11, 2026 $ 0.0₆418
-1.34%
$ 276,123 $ 917,439
Jan 10, 2026 $ 0.0₆424
+0.20%
$ 279,881 $ 1.4 million
Jan 9, 2026 $ 0.0₆424
-1.61%
$ 279,506 $ 1.7 million
Jan 8, 2026 $ 0.0₆431
+0.97%
$ 284,265 $ 1.27 million
Jan 7, 2026 $ 0.0₆425
-5.23%
$ 280,548 $ 1.24 million
Jan 6, 2026 $ 0.0₆449
-2.15%
$ 296,080 $ 1.48 million
Jan 5, 2026 $ 0.0₆459
+9.36%
$ 302,830 $ 2.17 million
Jan 4, 2026 $ 0.0₆418
+2.13%
$ 275,789 $ 1.46 million
Jan 3, 2026 $ 0.0₆409
+1.73%
$ 270,032 $ 648,639
Jan 2, 2026 $ 0.0₆402
+1.24%
$ 265,312 $ 1.3 million
Jan 1, 2026 $ 0.0₆396
+2.46%
$ 261,201 $ 1.63 million
Dec 31, 2025 $ 0.0₆386
-2.57%
$ 254,932 $ 1.34 million
Dec 30, 2025 $ 0.0₆398
-0.05%
$ 261,660 $ 928,180
Dec 29, 2025 $ 0.0₆399
+0.20%
$ 262,851 $ 1.86 million
Dec 28, 2025 $ 0.0₆4
+2.94%
$ 262,581 $ 724,987
Dec 27, 2025 $ 0.0₆388
-0.33%
$ 256,634 $ 925,550
Dec 26, 2025 $ 0.0₆389
+0.61%
$ 256,894 $ 460,454
Dec 25, 2025 $ 0.0₆387
+1.07%
$ 255,111 $ 138,310
Dec 24, 2025 $ 0.0₆383
-0.23%
$ 253,294 $ 271,420
Dec 23, 2025 $ 0.0₆385
-3.24%
$ 253,425 $ 2.3 million
Dec 22, 2025 $ 0.0₆397
-0.53%
$ 262,918 $ 2.13 million
Dec 21, 2025 $ 0.0₆399
+1.08%
$ 263,377 $ 1.54 million
Dec 20, 2025 $ 0.0₆397
+0.00%
$ 260,490 $ 705,065
Dec 19, 2025 $ 0.0₆398
+2.66%
$ 262,195 $ 2.33 million
Dec 18, 2025 $ 0.0₆388
+0.80%
$ 256,059 $ 4.65 million
Dec 17, 2025 $ 0.0₆384
-2.56%
$ 253,752 $ 4.7 million