BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₆337
+0.17%
$ 222,694 $ 125,840
May 11, 7 PM $ 0.0₆337
+0.00%
$ 222,305 $ 132,855
May 11, 6 PM $ 0.0₆337
-0.15%
$ 222,303 $ 152,158
May 11, 5 PM $ 0.0₆337
-0.07%
$ 222,632 $ 155,422
May 11, 4 PM $ 0.0₆338
-0.06%
$ 222,795 $ 161,958
May 11, 3 PM $ 0.0₆338
+0.06%
$ 222,926 $ 165,603
May 11, 2 PM $ 0.0₆338
+0.00%
$ 222,803 $ 165,598
May 11, 1 PM $ 0.0₆338
-0.10%
$ 222,803 $ 164,622
May 11, 12 PM $ 0.0₆338
-0.03%
$ 223,030 $ 142,844
May 11, 11 AM $ 0.0₆338
-0.18%
$ 223,098 $ 138,819
May 11, 10 AM $ 0.0₆339
-0.39%
$ 223,500 $ 142,205
May 11, 9 AM $ 0.0₆34
-0.03%
$ 224,366 $ 154,416
May 11, 8 AM $ 0.0₆34
-0.58%
$ 224,432 $ 159,868
May 11, 7 AM $ 0.0₆342
-0.08%
$ 225,743 $ 150,672
May 11, 6 AM $ 0.0₆342
-0.08%
$ 225,932 $ 179,853
May 11, 5 AM $ 0.0₆343
-0.14%
$ 226,107 $ 197,846
May 11, 4 AM $ 0.0₆343
-0.63%
$ 226,427 $ 248,087
May 11, 3 AM $ 0.0₆345
+0.11%
$ 227,868 $ 313,119
May 11, 2 AM $ 0.0₆345
+0.08%
$ 227,612 $ 312,638
May 11, 1 AM $ 0.0₆345
+0.14%
$ 227,420 $ 312,325
May 11, 12 AM $ 0.0₆344
-0.37%
$ 227,101 $ 311,898
May 10, 11 PM $ 0.0₆345
+0.00%
$ 227,937 $ 318,502
May 10, 10 PM $ 0.0₆345
+0.11%
$ 227,934 $ 316,943
May 10, 9 PM $ 0.0₆345
+0.32%
$ 227,679 $ 327,679
May 10, 8 PM $ 0.0₆344
+0.15%
$ 226,960 $ 335,010
May 10, 7 PM $ 0.0₆343
-0.11%
$ 226,609 $ 335,004
May 10, 6 PM $ 0.0₆344
+0.08%
$ 226,861 $ 317,836
May 10, 5 PM $ 0.0₆343
-0.13%
$ 226,669 $ 311,550
May 10, 4 PM $ 0.0₆344
+0.03%
$ 226,973 $ 305,781
May 10, 3 PM $ 0.0₆344
-0.12%
$ 226,916 $ 302,111
May 10, 2 PM $ 0.0₆344
-0.37%
$ 227,197 $ 333,241
May 10, 1 PM $ 0.0₆346
-0.11%
$ 228,042 $ 338,449
May 10, 12 PM $ 0.0₆346
+0.04%
$ 228,301 $ 332,910
May 10, 11 AM $ 0.0₆346
-0.74%
$ 228,206 $ 331,230
May 10, 10 AM $ 0.0₆348
+0.06%
$ 229,911 $ 319,300
May 10, 9 AM $ 0.0₆348
+0.43%
$ 229,780 $ 329,703
May 10, 8 AM $ 0.0₆347
-0.20%
$ 228,796 $ 329,109
May 10, 7 AM $ 0.0₆347
+1.04%
$ 229,255 $ 324,611
May 10, 6 AM $ 0.0₆344
+0.12%
$ 226,897 $ 328,133
May 10, 5 AM $ 0.0₆343
+0.14%
$ 226,634 $ 308,894
May 10, 4 AM $ 0.0₆343
+2.84%
$ 226,309 $ 264,645
May 10, 3 AM $ 0.0₆333
-0.21%
$ 220,058 $ 195,602
May 10, 2 AM $ 0.0₆334
-0.06%
$ 220,522 $ 228,833
May 10, 1 AM $ 0.0₆334
+0.15%
$ 220,651 $ 233,858
May 10, 12 AM $ 0.0₆334
+0.00%
$ 220,325 $ 252,290
May 9, 11 PM $ 0.0₆334
-0.06%
$ 220,318 $ 238,068
May 9, 10 PM $ 0.0₆334
-0.03%
$ 220,444 $ 256,108
May 9, 9 PM $ 0.0₆334
+0.06%
$ 220,500 $ 246,335
May 9, 8 PM $ 0.0₆334
-0.06%
$ 220,374 $ 239,297
May 9, 7 PM $ 0.0₆334
+0.41%
$ 220,505 $ 230,750