BitTorrent Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₆356
-0.29%
$ 234,661 $ 555,321
Mar 17, 12 PM $ 0.0₆357
+0.42%
$ 235,351 $ 540,542
Mar 17, 11 AM $ 0.0₆355
+0.34%
$ 234,372 $ 546,949
Mar 17, 10 AM $ 0.0₆354
+0.27%
$ 233,588 $ 546,530
Mar 17, 9 AM $ 0.0₆353
-0.13%
$ 232,947 $ 526,350
Mar 17, 8 AM $ 0.0₆353
+0.07%
$ 233,255 $ 532,269
Mar 17, 7 AM $ 0.0₆353
+0.31%
$ 233,159 $ 618,671
Mar 17, 6 AM $ 0.0₆352
-0.39%
$ 232,374 $ 636,076
Mar 17, 5 AM $ 0.0₆353
-0.17%
$ 233,276 $ 11,979
Mar 17, 4 AM $ 0.0₆354
+1.15%
$ 233,680 $ 12,242
Mar 17, 3 AM $ 0.0₆35
-0.85%
$ 231,015 $ 12,155
Mar 17, 2 AM $ 0.0₆353
-0.87%
$ 233,002 $ 12,964
Mar 17, 1 AM $ 0.0₆356
+0.22%
$ 235,035 $ 13,196
Mar 17, 12 AM $ 0.0₆355
+2.57%
$ 234,525 $ 13,076
Mar 16, 11 PM $ 0.0₆346
+0.14%
$ 228,656 $ 13,243
Mar 16, 10 PM $ 0.0₆349
-0.07%
$ 230,255 $ 12,031
Mar 16, 9 PM $ 0.0₆349
+0.99%
$ 230,418 $ 12,338
Mar 16, 8 PM $ 0.0₆349
-0.06%
$ 230,363 $ 12,600
Mar 16, 7 PM $ 0.0₆349
-0.08%
$ 230,490 $ 12,392
Mar 16, 6 PM $ 0.0₆35
+0.98%
$ 230,681 $ 13,154
Mar 16, 5 PM $ 0.0₆349
+0.42%
$ 230,159 $ 13,742
Mar 16, 4 PM $ 0.0₆347
-0.44%
$ 229,186 $ 13,326
Mar 16, 3 PM $ 0.0₆346
-1.08%
$ 228,438 $ 12,046
Mar 16, 2 PM $ 0.0₆345
-1.58%
$ 227,451 $ 12,461
Mar 16, 1 PM $ 0.0₆35
+1.17%
$ 231,096 $ 16,021
Mar 16, 12 PM $ 0.0₆346
-1.04%
$ 228,424 $ 24,749
Mar 16, 11 AM $ 0.0₆35
+1.66%
$ 230,832 $ 30,249
Mar 16, 10 AM $ 0.0₆344
-0.10%
$ 227,059 $ 1.05 million
Mar 16, 9 AM $ 0.0₆344
+0.32%
$ 227,287 $ 1.05 million
Mar 16, 8 AM $ 0.0₆343
-1.27%
$ 226,556 $ 1.05 million
Mar 16, 7 AM $ 0.0₆348
-2.44%
$ 229,481 $ 1.05 million
Mar 16, 6 AM $ 0.0₆356
-0.06%
$ 235,226 $ 1.05 million
Mar 16, 5 AM $ 0.0₆357
+0.24%
$ 235,375 $ 1.05 million
Mar 16, 4 AM $ 0.0₆356
+0.02%
$ 234,807 $ 1.08 million
Mar 16, 3 AM $ 0.0₆356
-0.24%
$ 234,763 $ 1.11 million
Mar 16, 2 AM $ 0.0₆357
-0.47%
$ 235,335 $ 1.11 million
Mar 16, 1 AM $ 0.0₆358
-0.20%
$ 236,441 $ 1.05 million
Mar 16, 12 AM $ 0.0₆359
-1.10%
$ 236,912 $ 1.04 million
Mar 15, 11 PM $ 0.0₆363
-0.34%
$ 239,550 $ 1.01 million
Mar 15, 10 PM $ 0.0₆364
+2.68%
$ 240,379 $ 978,798
Mar 15, 9 PM $ 0.0₆355
-0.96%
$ 234,114 $ 892,522
Mar 15, 8 PM $ 0.0₆358
+0.06%
$ 236,372 $ 846,146
Mar 15, 7 PM $ 0.0₆358
-0.19%
$ 236,228 $ 822,909
Mar 15, 6 PM $ 0.0₆359
+0.18%
$ 236,669 $ 796,458
Mar 15, 5 PM $ 0.0₆358
-0.09%
$ 236,255 $ 767,141
Mar 15, 4 PM $ 0.0₆358
-0.08%
$ 236,478 $ 735,191
Mar 15, 3 PM $ 0.0₆359
-0.09%
$ 236,665 $ 730,238
Mar 15, 2 PM $ 0.0₆359
+0.04%
$ 236,871 $ 636,693
Mar 15, 1 PM $ 0.0₆359
-3.79%
$ 236,768 $ 587,534
Mar 15, 12 PM $ 0.0₆373
+5.09%
$ 246,035 $ 530,124