BitTorrent Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₆333
+0.03%
$ 219,610 $ 234,486
May 9, 5 PM $ 0.0₆333
-0.12%
$ 219,548 $ 240,204
May 9, 4 PM $ 0.0₆333
+0.27%
$ 219,807 $ 239,830
May 9, 3 PM $ 0.0₆332
+0.34%
$ 219,223 $ 242,166
May 9, 2 PM $ 0.0₆331
+0.18%
$ 218,490 $ 211,063
May 9, 1 PM $ 0.0₆33
-0.09%
$ 218,106 $ 204,006
May 9, 12 PM $ 0.0₆331
+0.09%
$ 218,300 $ 203,572
May 9, 11 AM $ 0.0₆33
+0.00%
$ 218,107 $ 203,230
May 9, 10 AM $ 0.0₆331
-0.12%
$ 218,115 $ 201,307
May 9, 9 AM $ 0.0₆331
-0.26%
$ 218,372 $ 180,480
May 9, 8 AM $ 0.0₆332
-0.12%
$ 218,943 $ 170,914
May 9, 7 AM $ 0.0₆332
+0.21%
$ 219,197 $ 170,722
May 9, 6 AM $ 0.0₆331
-0.06%
$ 218,733 $ 137,919
May 9, 5 AM $ 0.0₆332
+0.09%
$ 218,859 $ 138,102
May 9, 4 AM $ 0.0₆331
-0.17%
$ 218,664 $ 133,721
May 9, 3 AM $ 0.0₆332
+0.24%
$ 219,047 $ 126,852
May 9, 2 AM $ 0.0₆331
+1.38%
$ 218,518 $ 92,099
May 9, 1 AM $ 0.0₆327
-0.38%
$ 215,536 $ 86,483
May 9, 12 AM $ 0.0₆328
+0.20%
$ 216,367 $ 68,719
May 8, 11 PM $ 0.0₆327
-0.29%
$ 215,930 $ 68,139
May 8, 10 PM $ 0.0₆328
-0.51%
$ 216,565 $ 49,946
May 8, 9 PM $ 0.0₆33
+0.33%
$ 217,669 $ 48,794
May 8, 8 PM $ 0.0₆329
-0.28%
$ 216,945 $ 47,810
May 8, 7 PM $ 0.0₆33
+0.02%
$ 217,561 $ 49,130
May 8, 6 PM $ 0.0₆33
+0.30%
$ 217,520 $ 42,200
May 8, 5 PM $ 0.0₆329
+0.03%
$ 216,862 $ 36,267
May 8, 4 PM $ 0.0₆329
+0.14%
$ 216,795 $ 35,835
May 8, 3 PM $ 0.0₆328
+0.09%
$ 216,488 $ 34,548
May 8, 2 PM $ 0.0₆328
-0.04%
$ 216,295 $ 33,719
May 8, 1 PM $ 0.0₆328
-0.16%
$ 216,376 $ 35,930
May 8, 12 PM $ 0.0₆328
+0.12%
$ 216,727 $ 37,290
May 8, 11 AM $ 0.0₆328
-0.30%
$ 216,467 $ 36,662
May 8, 10 AM $ 0.0₆329
+0.08%
$ 217,113 $ 45,483
May 8, 9 AM $ 0.0₆329
+0.21%
$ 216,935 $ 45,539
May 8, 8 AM $ 0.0₆328
+0.25%
$ 216,476 $ 50,619
May 8, 7 AM $ 0.0₆327
+0.00%
$ 215,947 $ 62,606
May 8, 6 AM $ 0.0₆327
+0.00%
$ 215,947 $ 66,443
May 8, 5 AM $ 0.0₆327
+0.27%
$ 215,942 $ 100,735
May 8, 4 AM $ 0.0₆326
+0.00%
$ 215,351 $ 103,704
May 8, 3 AM $ 0.0₆326
-0.34%
$ 215,348 $ 141,168
May 8, 2 AM $ 0.0₆327
-0.03%
$ 216,074 $ 143,234
May 8, 1 AM $ 0.0₆328
-0.12%
$ 216,140 $ 158,785
May 8, 12 AM $ 0.0₆328
+0.10%
$ 216,401 $ 181,133
May 7, 11 PM $ 0.0₆328
-0.07%
$ 216,185 $ 180,269
May 7, 10 PM $ 0.0₆328
+0.09%
$ 216,335 $ 201,654
May 7, 9 PM $ 0.0₆328
-0.49%
$ 216,138 $ 204,598
May 7, 8 PM $ 0.0₆329
-0.08%
$ 217,195 $ 205,041
May 7, 7 PM $ 0.0₆329
+0.09%
$ 217,359 $ 209,755
May 7, 6 PM $ 0.0₆329
+0.04%
$ 217,163 $ 211,936
May 7, 5 PM $ 0.0₆329
+0.03%
$ 217,084 $ 214,447