BitTorrent Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₆328
+0.09%
$ 216,266 $ 793,611
Feb 24, 10 PM $ 0.0₆327
+0.25%
$ 215,541 $ 792,032
Feb 24, 9 PM $ 0.0₆326
+0.09%
$ 215,080 $ 789,517
Feb 24, 8 PM $ 0.0₆326
+0.21%
$ 214,882 $ 809,724
Feb 24, 7 PM $ 0.0₆325
-0.12%
$ 214,421 $ 785,586
Feb 24, 6 PM $ 0.0₆325
+0.09%
$ 214,691 $ 804,089
Feb 24, 5 PM $ 0.0₆325
+0.13%
$ 214,296 $ 825,918
Feb 24, 4 PM $ 0.0₆325
-0.31%
$ 214,288 $ 888,802
Feb 24, 3 PM $ 0.0₆326
-0.61%
$ 214,881 $ 843,845
Feb 24, 2 PM $ 0.0₆327
+0.49%
$ 216,001 $ 840,660
Feb 24, 1 PM $ 0.0₆326
-0.12%
$ 215,079 $ 803,478
Feb 24, 12 PM $ 0.0₆326
-0.97%
$ 215,348 $ 764,139
Feb 24, 11 AM $ 0.0₆329
+0.03%
$ 217,386 $ 732,576
Feb 24, 10 AM $ 0.0₆329
+0.03%
$ 217,325 $ 738,046
Feb 24, 9 AM $ 0.0₆329
+0.27%
$ 217,259 $ 721,158
Feb 24, 8 AM $ 0.0₆328
+0.27%
$ 216,663 $ 715,673
Feb 24, 7 AM $ 0.0₆327
-0.09%
$ 216,070 $ 699,219
Feb 24, 6 AM $ 0.0₆328
+0.18%
$ 216,267 $ 723,762
Feb 24, 5 AM $ 0.0₆327
-0.09%
$ 215,871 $ 748,128
Feb 24, 4 AM $ 0.0₆328
-0.49%
$ 216,135 $ 705,778
Feb 24, 3 AM $ 0.0₆329
-0.81%
$ 217,191 $ 619,986
Feb 24, 2 AM $ 0.0₆332
-0.57%
$ 218,906 $ 643,720
Feb 24, 1 AM $ 0.0₆334
-0.42%
$ 220,158 $ 654,837
Feb 24, 12 AM $ 0.0₆335
+0.12%
$ 221,081 $ 653,476
Feb 23, 11 PM $ 0.0₆335
+1.33%
$ 220,817 $ 710,601
Feb 23, 10 PM $ 0.0₆33
-0.51%
$ 217,919 $ 733,382
Feb 23, 9 PM $ 0.0₆332
-0.34%
$ 219,045 $ 714,439
Feb 23, 8 PM $ 0.0₆333
+0.21%
$ 219,782 $ 694,813
Feb 23, 7 PM $ 0.0₆333
-0.36%
$ 219,574 $ 674,137
Feb 23, 6 PM $ 0.0₆334
+0.09%
$ 220,364 $ 649,482
Feb 23, 5 PM $ 0.0₆334
+0.33%
$ 220,174 $ 608,664
Feb 23, 4 PM $ 0.0₆333
-0.28%
$ 219,454 $ 563,021
Feb 23, 3 PM $ 0.0₆334
+0.28%
$ 220,135 $ 519,503
Feb 23, 2 PM $ 0.0₆333
+0.13%
$ 219,525 $ 527,331
Feb 23, 1 PM $ 0.0₆332
-0.36%
$ 219,239 $ 531,238
Feb 23, 12 PM $ 0.0₆333
+0.19%
$ 220,025 $ 530,746
Feb 23, 11 AM $ 0.0₆333
-0.03%
$ 219,616 $ 518,633
Feb 23, 10 AM $ 0.0₆333
+0.09%
$ 219,683 $ 514,639
Feb 23, 9 AM $ 0.0₆333
+0.15%
$ 219,553 $ 507,515
Feb 23, 8 AM $ 0.0₆332
-0.12%
$ 219,224 $ 499,454
Feb 23, 7 AM $ 0.0₆332
+0.38%
$ 219,422 $ 495,803
Feb 23, 6 AM $ 0.0₆331
+0.76%
$ 218,585 $ 450,201
Feb 23, 5 AM $ 0.0₆329
+0.14%
$ 216,944 $ 422,506
Feb 23, 4 AM $ 0.0₆328
-0.12%
$ 216,568 $ 422,507
Feb 23, 3 AM $ 0.0₆328
-0.22%
$ 216,699 $ 426,433
Feb 23, 2 AM $ 0.0₆329
-1.09%
$ 217,171 $ 366,086
Feb 23, 1 AM $ 0.0₆333
-0.89%
$ 219,836 $ 319,237
Feb 23, 12 AM $ 0.0₆337
+1.20%
$ 222,203 $ 238,378
Feb 22, 11 PM $ 0.0₆333
-0.10%
$ 219,569 $ 144,509
Feb 22, 10 PM $ 0.0₆333
+0.01%
$ 219,785 $ 102,875