BitTorrent Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₆333
+0.01%
$ 219,785 $ 102,875
Feb 22, 9 PM $ 0.0₆333
+0.11%
$ 219,766 $ 103,295
Feb 22, 8 PM $ 0.0₆333
-0.10%
$ 219,656 $ 102,563
Feb 22, 7 PM $ 0.0₆333
-0.18%
$ 219,880 $ 103,397
Feb 22, 6 PM $ 0.0₆334
+0.06%
$ 220,283 $ 103,783
Feb 22, 5 PM $ 0.0₆334
-0.31%
$ 220,159 $ 104,970
Feb 22, 4 PM $ 0.0₆335
+0.09%
$ 220,908 $ 67,407
Feb 22, 3 PM $ 0.0₆334
-0.50%
$ 220,710 $ 70,167
Feb 22, 2 PM $ 0.0₆336
-0.68%
$ 221,756 $ 44,755
Feb 22, 1 PM $ 0.0₆338
-0.15%
$ 223,285 $ 41,459
Feb 22, 12 PM $ 0.0₆339
-0.03%
$ 223,656 $ 40,170
Feb 22, 11 AM $ 0.0₆339
-0.03%
$ 223,596 $ 40,503
Feb 22, 10 AM $ 0.0₆339
-0.21%
$ 223,654 $ 41,182
Feb 22, 9 AM $ 0.0₆34
+0.00%
$ 224,131 $ 45,315
Feb 22, 8 AM $ 0.0₆34
+0.02%
$ 224,138 $ 43,589
Feb 22, 7 AM $ 0.0₆34
+0.03%
$ 224,271 $ 43,386
Feb 22, 6 AM $ 0.0₆34
+0.00%
$ 224,209 $ 43,603
Feb 22, 5 AM $ 0.0₆34
-0.09%
$ 224,199 $ 46,370
Feb 22, 4 AM $ 0.0₆34
+0.18%
$ 224,527 $ 46,851
Feb 22, 3 AM $ 0.0₆34
+0.11%
$ 224,174 $ 42,217
Feb 22, 2 AM $ 0.0₆339
-0.52%
$ 223,931 $ 43,626
Feb 22, 1 AM $ 0.0₆341
+0.03%
$ 225,104 $ 41,912
Feb 22, 12 AM $ 0.0₆341
+0.20%
$ 224,983 $ 41,995
Feb 21, 11 PM $ 0.0₆34
-1.10%
$ 224,587 $ 38,029
Feb 21, 10 PM $ 0.0₆344
+0.05%
$ 227,091 $ 37,663
Feb 21, 9 PM $ 0.0₆344
+0.21%
$ 226,972 $ 36,092
Feb 21, 8 PM $ 0.0₆343
-1.49%
$ 226,499 $ 37,012
Feb 21, 7 PM $ 0.0₆348
+0.02%
$ 229,918 $ 52,694
Feb 21, 6 PM $ 0.0₆348
-0.16%
$ 229,878 $ 52,463
Feb 21, 5 PM $ 0.0₆349
+0.03%
$ 230,245 $ 88,364
Feb 21, 4 PM $ 0.0₆349
-0.09%
$ 230,114 $ 89,475
Feb 21, 3 PM $ 0.0₆349
-0.03%
$ 230,325 $ 164,648
Feb 21, 2 PM $ 0.0₆349
-0.04%
$ 230,397 $ 194,033
Feb 21, 1 PM $ 0.0₆349
+1.53%
$ 230,491 $ 239,826
Feb 21, 12 PM $ 0.0₆344
-0.13%
$ 227,016 $ 238,865
Feb 21, 11 AM $ 0.0₆345
-0.14%
$ 227,381 $ 238,063
Feb 21, 10 AM $ 0.0₆345
+0.00%
$ 227,700 $ 244,711
Feb 21, 9 AM $ 0.0₆345
-0.16%
$ 227,695 $ 249,588
Feb 21, 8 AM $ 0.0₆346
-0.08%
$ 228,068 $ 248,723
Feb 21, 7 AM $ 0.0₆346
-0.06%
$ 228,385 $ 248,216
Feb 21, 6 AM $ 0.0₆346
+0.03%
$ 228,581 $ 252,646
Feb 21, 5 AM $ 0.0₆346
-0.02%
$ 228,505 $ 251,470
Feb 21, 4 AM $ 0.0₆346
+0.10%
$ 228,561 $ 267,169
Feb 21, 3 AM $ 0.0₆346
+0.00%
$ 228,533 $ 285,310
Feb 21, 2 AM $ 0.0₆346
-0.06%
$ 228,270 $ 292,890
Feb 21, 1 AM $ 0.0₆346
+0.03%
$ 228,463 $ 325,115
Feb 21, 12 AM $ 0.0₆346
+0.09%
$ 228,332 $ 343,187
Feb 20, 11 PM $ 0.0₆346
+0.35%
$ 228,137 $ 404,752
Feb 20, 10 PM $ 0.0₆344
-0.12%
$ 227,350 $ 411,017
Feb 20, 9 PM $ 0.0₆345
-0.12%
$ 227,678 $ 412,148