BitTorrent Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₆346
+0.14%
$ 228,402 $ 698,504
Feb 16, 5 PM $ 0.0₆346
+0.09%
$ 228,139 $ 765,733
Feb 16, 4 PM $ 0.0₆345
+0.38%
$ 227,682 $ 818,700
Feb 16, 3 PM $ 0.0₆343
+0.12%
$ 226,569 $ 811,741
Feb 16, 2 PM $ 0.0₆343
-0.77%
$ 226,302 $ 748,577
Feb 16, 1 PM $ 0.0₆345
-0.45%
$ 227,938 $ 832,735
Feb 16, 12 PM $ 0.0₆346
+0.61%
$ 228,509 $ 1.03 million
Feb 16, 11 AM $ 0.0₆344
+0.49%
$ 227,051 $ 1.02 million
Feb 16, 10 AM $ 0.0₆342
+0.19%
$ 225,936 $ 989,910
Feb 16, 9 AM $ 0.0₆342
-0.29%
$ 225,439 $ 1.02 million
Feb 16, 8 AM $ 0.0₆343
-0.09%
$ 226,102 $ 1.03 million
Feb 16, 7 AM $ 0.0₆343
+0.00%
$ 226,365 $ 1.15 million
Feb 16, 6 AM $ 0.0₆347
-0.11%
$ 228,869 $ 1.15 million
Feb 16, 5 AM $ 0.0₆347
+0.03%
$ 229,132 $ 1.1 million
Feb 16, 4 AM $ 0.0₆347
+0.20%
$ 229,064 $ 1.09 million
Feb 16, 3 AM $ 0.0₆346
+0.14%
$ 228,604 $ 1.16 million
Feb 16, 2 AM $ 0.0₆346
+0.11%
$ 228,274 $ 1.25 million
Feb 16, 1 AM $ 0.0₆346
-0.14%
$ 228,023 $ 1.33 million
Feb 16, 12 AM $ 0.0₆346
+0.26%
$ 228,409 $ 1.38 million
Feb 15, 11 PM $ 0.0₆345
+0.00%
$ 227,816 $ 1.42 million
Feb 15, 10 PM $ 0.0₆345
-0.09%
$ 227,816 $ 1.44 million
Feb 15, 9 PM $ 0.0₆345
+0.49%
$ 227,948 $ 1.47 million
Feb 15, 8 PM $ 0.0₆344
-0.35%
$ 227,023 $ 1.51 million
Feb 15, 7 PM $ 0.0₆346
-0.32%
$ 228,275 $ 1.51 million
Feb 15, 6 PM $ 0.0₆347
-0.14%
$ 228,868 $ 1.42 million
Feb 15, 5 PM $ 0.0₆347
-0.60%
$ 228,803 $ 1.35 million
Feb 15, 4 PM $ 0.0₆349
-1.24%
$ 230,386 $ 1.32 million
Feb 15, 3 PM $ 0.0₆354
+0.20%
$ 233,353 $ 1.37 million
Feb 15, 2 PM $ 0.0₆353
+0.26%
$ 232,825 $ 1.38 million
Feb 15, 1 PM $ 0.0₆353
-0.20%
$ 233,221 $ 1.28 million
Feb 15, 12 PM $ 0.0₆356
-0.92%
$ 235,264 $ 1.02 million
Feb 15, 11 AM $ 0.0₆36
-0.47%
$ 237,447 $ 965,051
Feb 15, 10 AM $ 0.0₆361
-0.11%
$ 238,568 $ 929,648
Feb 15, 9 AM $ 0.0₆361
+0.64%
$ 238,106 $ 913,910
Feb 15, 8 AM $ 0.0₆358
+0.59%
$ 236,590 $ 930,165
Feb 15, 7 AM $ 0.0₆356
+0.14%
$ 235,143 $ 826,589
Feb 15, 6 AM $ 0.0₆356
+0.03%
$ 234,616 $ 849,372
Feb 15, 5 AM $ 0.0₆355
-0.47%
$ 234,552 $ 890,465
Feb 15, 4 AM $ 0.0₆357
+0.11%
$ 235,714 $ 859,120
Feb 15, 3 AM $ 0.0₆355
-0.61%
$ 234,527 $ 793,846
Feb 15, 2 AM $ 0.0₆358
+0.17%
$ 235,973 $ 728,692
Feb 15, 1 AM $ 0.0₆357
-0.14%
$ 235,648 $ 667,811
Feb 15, 12 AM $ 0.0₆357
+0.24%
$ 235,711 $ 615,913
Feb 14, 11 PM $ 0.0₆356
-0.08%
$ 235,271 $ 596,973
Feb 14, 10 PM $ 0.0₆357
+0.66%
$ 235,469 $ 590,959
Feb 14, 9 PM $ 0.0₆354
+0.71%
$ 233,936 $ 599,983
Feb 14, 8 PM $ 0.0₆352
-0.18%
$ 232,289 $ 562,693
Feb 14, 7 PM $ 0.0₆357
+0.04%
$ 235,402 $ 553,944
Feb 14, 6 PM $ 0.0₆356
-0.10%
$ 235,109 $ 548,573
Feb 14, 5 PM $ 0.0₆356
+0.07%
$ 234,809 $ 592,752