BitTorrent Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₆356
+0.07%
$ 234,809 $ 592,752
Feb 14, 4 PM $ 0.0₆355
+0.85%
$ 234,590 $ 615,074
Feb 14, 3 PM $ 0.0₆352
+0.54%
$ 232,613 $ 520,477
Feb 14, 2 PM $ 0.0₆351
-0.11%
$ 231,819 $ 665,875
Feb 14, 1 PM $ 0.0₆352
+0.14%
$ 232,150 $ 736,449
Feb 14, 12 PM $ 0.0₆351
+0.14%
$ 231,817 $ 751,728
Feb 14, 11 AM $ 0.0₆351
+1.06%
$ 231,493 $ 756,875
Feb 14, 10 AM $ 0.0₆347
-0.74%
$ 229,061 $ 795,126
Feb 14, 9 AM $ 0.0₆35
-0.31%
$ 230,835 $ 775,655
Feb 14, 8 AM $ 0.0₆351
+1.09%
$ 231,688 $ 754,988
Feb 14, 7 AM $ 0.0₆347
+0.33%
$ 229,192 $ 796,019
Feb 14, 6 AM $ 0.0₆346
-0.07%
$ 228,629 $ 755,892
Feb 14, 5 AM $ 0.0₆347
-0.09%
$ 228,929 $ 715,975
Feb 14, 4 AM $ 0.0₆347
-0.40%
$ 229,126 $ 715,693
Feb 14, 3 AM $ 0.0₆349
+0.00%
$ 230,046 $ 713,612
Feb 14, 2 AM $ 0.0₆348
-0.17%
$ 229,914 $ 676,555
Feb 14, 1 AM $ 0.0₆349
-0.01%
$ 230,308 $ 666,180
Feb 14, 12 AM $ 0.0₆349
+0.35%
$ 230,192 $ 670,832
Feb 13, 11 PM $ 0.0₆348
-0.14%
$ 229,585 $ 671,120
Feb 13, 10 PM $ 0.0₆348
+0.11%
$ 229,914 $ 692,446
Feb 13, 9 PM $ 0.0₆348
-0.55%
$ 229,585 $ 658,784
Feb 13, 8 PM $ 0.0₆35
+0.08%
$ 230,850 $ 643,729
Feb 13, 7 PM $ 0.0₆35
+0.35%
$ 230,669 $ 649,489
Feb 13, 6 PM $ 0.0₆348
+0.26%
$ 229,807 $ 631,845
Feb 13, 5 PM $ 0.0₆347
+0.98%
$ 229,217 $ 605,155
Feb 13, 4 PM $ 0.0₆344
-0.06%
$ 226,986 $ 566,329
Feb 13, 3 PM $ 0.0₆344
+0.12%
$ 227,180 $ 651,858
Feb 13, 2 PM $ 0.0₆343
+0.09%
$ 226,052 $ 519,887
Feb 13, 1 PM $ 0.0₆342
+0.24%
$ 225,855 $ 485,005
Feb 13, 12 PM $ 0.0₆341
-0.06%
$ 225,304 $ 491,236
Feb 13, 11 AM $ 0.0₆342
+0.29%
$ 225,829 $ 481,543
Feb 13, 10 AM $ 0.0₆341
-0.09%
$ 225,108 $ 447,625
Feb 13, 9 AM $ 0.0₆341
-0.02%
$ 225,186 $ 469,761
Feb 13, 8 AM $ 0.0₆341
+0.61%
$ 225,307 $ 495,597
Feb 13, 7 AM $ 0.0₆339
+0.04%
$ 223,941 $ 476,717
Feb 13, 6 AM $ 0.0₆339
-0.21%
$ 223,851 $ 497,593
Feb 13, 5 AM $ 0.0₆34
-1.68%
$ 224,259 $ 498,142
Feb 13, 4 AM $ 0.0₆345
+0.12%
$ 227,620 $ 500,290
Feb 13, 3 AM $ 0.0₆345
+0.41%
$ 227,423 $ 500,906
Feb 13, 2 AM $ 0.0₆343
+0.17%
$ 226,634 $ 506,758
Feb 13, 1 AM $ 0.0₆343
+0.35%
$ 226,239 $ 501,382
Feb 13, 12 AM $ 0.0₆342
-0.25%
$ 225,449 $ 501,517
Feb 12, 11 PM $ 0.0₆342
+0.59%
$ 226,024 $ 565,315
Feb 12, 10 PM $ 0.0₆341
+0.09%
$ 224,772 $ 542,163
Feb 12, 9 PM $ 0.0₆338
-0.20%
$ 222,800 $ 569,339
Feb 12, 8 PM $ 0.0₆339
-0.06%
$ 223,644 $ 633,032
Feb 12, 7 PM $ 0.0₆339
+0.26%
$ 223,775 $ 628,424
Feb 12, 6 PM $ 0.0₆338
-0.29%
$ 223,260 $ 652,405
Feb 12, 5 PM $ 0.0₆339
-0.03%
$ 223,721 $ 699,333
Feb 12, 4 PM $ 0.0₆339
-1.74%
$ 223,581 $ 740,189