BitTorrent Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆339
-1.74%
$ 223,581 $ 740,189
Feb 12, 3 PM $ 0.0₆345
-0.21%
$ 227,533 $ 728,391
Feb 12, 2 PM $ 0.0₆345
-0.32%
$ 228,011 $ 719,756
Feb 12, 1 PM $ 0.0₆347
+1.50%
$ 228,735 $ 770,918
Feb 12, 12 PM $ 0.0₆341
+0.02%
$ 225,356 $ 853,271
Feb 12, 11 AM $ 0.0₆341
-0.09%
$ 225,243 $ 893,587
Feb 12, 10 AM $ 0.0₆342
+0.57%
$ 225,570 $ 880,821
Feb 12, 9 AM $ 0.0₆337
-0.06%
$ 222,260 $ 901,860
Feb 12, 8 AM $ 0.0₆337
+0.00%
$ 222,391 $ 930,505
Feb 12, 7 AM $ 0.0₆337
+0.27%
$ 222,522 $ 888,433
Feb 12, 6 AM $ 0.0₆336
-0.15%
$ 221,928 $ 871,454
Feb 12, 5 AM $ 0.0₆337
+0.06%
$ 222,390 $ 980,092
Feb 12, 4 AM $ 0.0₆337
-0.44%
$ 222,259 $ 1.02 million
Feb 12, 3 AM $ 0.0₆338
-0.22%
$ 223,243 $ 1.09 million
Feb 12, 2 AM $ 0.0₆339
+0.18%
$ 223,660 $ 1.13 million
Feb 12, 1 AM $ 0.0₆338
+0.12%
$ 223,266 $ 1.16 million
Feb 12, 12 AM $ 0.0₆338
+1.70%
$ 223,068 $ 1.16 million
Feb 11, 11 PM $ 0.0₆332
+0.12%
$ 219,271 $ 1.11 million
Feb 11, 10 PM $ 0.0₆332
-0.62%
$ 218,949 $ 1.12 million
Feb 11, 9 PM $ 0.0₆334
+0.51%
$ 220,323 $ 1.08 million
Feb 11, 8 PM $ 0.0₆332
+0.06%
$ 219,326 $ 1.04 million
Feb 11, 7 PM $ 0.0₆332
+0.30%
$ 219,134 $ 1.04 million
Feb 11, 6 PM $ 0.0₆327
-0.41%
$ 215,937 $ 1.02 million
Feb 11, 5 PM $ 0.0₆329
-1.19%
$ 216,821 $ 961,382
Feb 11, 4 PM $ 0.0₆332
-0.85%
$ 219,429 $ 928,495
Feb 11, 3 PM $ 0.0₆335
-0.27%
$ 220,786 $ 857,379
Feb 11, 2 PM $ 0.0₆335
+0.29%
$ 221,311 $ 1.02 million
Feb 11, 1 PM $ 0.0₆334
+0.91%
$ 220,603 $ 1.02 million
Feb 11, 12 PM $ 0.0₆331
-0.28%
$ 218,689 $ 1.07 million
Feb 11, 11 AM $ 0.0₆332
-0.03%
$ 219,373 $ 1.06 million
Feb 11, 10 AM $ 0.0₆332
+0.04%
$ 219,432 $ 1.1 million
Feb 11, 9 AM $ 0.0₆332
+0.46%
$ 219,347 $ 1.09 million
Feb 11, 8 AM $ 0.0₆331
-0.18%
$ 218,336 $ 1.06 million
Feb 11, 7 AM $ 0.0₆331
-0.03%
$ 218,660 $ 1.14 million
Feb 11, 6 AM $ 0.0₆331
-1.20%
$ 218,604 $ 1.24 million
Feb 11, 5 AM $ 0.0₆335
+0.12%
$ 221,193 $ 1.15 million
Feb 11, 4 AM $ 0.0₆335
-0.70%
$ 220,804 $ 1.22 million
Feb 11, 3 AM $ 0.0₆338
+0.06%
$ 222,750 $ 1.34 million
Feb 11, 2 AM $ 0.0₆338
+0.32%
$ 223,327 $ 1.55 million
Feb 11, 1 AM $ 0.0₆338
-1.20%
$ 222,745 $ 1.71 million
Feb 11, 12 AM $ 0.0₆342
+0.30%
$ 225,451 $ 1.78 million
Feb 10, 11 PM $ 0.0₆341
+0.37%
$ 224,786 $ 1.95 million
Feb 10, 10 PM $ 0.0₆339
+0.40%
$ 223,967 $ 1.93 million
Feb 10, 9 PM $ 0.0₆338
+0.03%
$ 223,002 $ 1.95 million
Feb 10, 8 PM $ 0.0₆338
-0.24%
$ 222,876 $ 1.95 million
Feb 10, 7 PM $ 0.0₆339
+0.01%
$ 223,414 $ 1.96 million
Feb 10, 6 PM $ 0.0₆339
-0.04%
$ 223,580 $ 1.96 million
Feb 10, 5 PM $ 0.0₆339
-0.11%
$ 223,476 $ 2 million
Feb 10, 4 PM $ 0.0₆336
+0.00%
$ 221,514 $ 2.08 million
Feb 10, 3 PM $ 0.0₆336
+0.40%
$ 221,975 $ 2.15 million