BitTorrent Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆335
-0.23%
$ 221,101 $ 2.02 million
Feb 10, 1 PM $ 0.0₆336
-1.01%
$ 221,743 $ 1.94 million
Feb 10, 12 PM $ 0.0₆339
-1.27%
$ 223,950 $ 1.84 million
Feb 10, 11 AM $ 0.0₆343
-0.07%
$ 226,442 $ 1.83 million
Feb 10, 10 AM $ 0.0₆343
+0.13%
$ 226,147 $ 2.02 million
Feb 10, 9 AM $ 0.0₆343
+0.16%
$ 226,642 $ 2.07 million
Feb 10, 8 AM $ 0.0₆343
-0.06%
$ 226,337 $ 2.12 million
Feb 10, 7 AM $ 0.0₆343
+0.86%
$ 226,469 $ 2.18 million
Feb 10, 6 AM $ 0.0₆338
-1.49%
$ 223,041 $ 2.11 million
Feb 10, 5 AM $ 0.0₆343
-0.21%
$ 226,423 $ 2.11 million
Feb 10, 4 AM $ 0.0₆344
-3.87%
$ 227,292 $ 2 million
Feb 10, 3 AM $ 0.0₆358
-2.99%
$ 236,236 $ 1.82 million
Feb 10, 2 AM $ 0.0₆376
+9.38%
$ 247,844 $ 1.63 million
Feb 10, 1 AM $ 0.0₆343
-1.14%
$ 226,529 $ 1.47 million
Feb 10, 12 AM $ 0.0₆347
+5.41%
$ 229,142 $ 1.42 million
Feb 9, 11 PM $ 0.0₆326
+0.00%
$ 214,817 $ 1.25 million
Feb 9, 10 PM $ 0.0₆326
-0.18%
$ 214,817 $ 1.29 million
Feb 9, 9 PM $ 0.0₆326
+0.15%
$ 215,278 $ 1.28 million
Feb 9, 8 PM $ 0.0₆326
-0.55%
$ 215,015 $ 1.26 million
Feb 9, 7 PM $ 0.0₆328
+0.21%
$ 216,141 $ 1.3 million
Feb 9, 6 PM $ 0.0₆326
-0.06%
$ 215,417 $ 1.35 million
Feb 9, 5 PM $ 0.0₆327
-1.03%
$ 215,477 $ 1.34 million
Feb 9, 4 PM $ 0.0₆33
+1.04%
$ 217,648 $ 1.3 million
Feb 9, 3 PM $ 0.0₆326
+0.15%
$ 215,212 $ 1.25 million
Feb 9, 2 PM $ 0.0₆326
-0.46%
$ 214,882 $ 1.25 million
Feb 9, 1 PM $ 0.0₆327
+0.70%
$ 215,803 $ 1.22 million
Feb 9, 12 PM $ 0.0₆325
-0.52%
$ 214,229 $ 1.21 million
Feb 9, 11 AM $ 0.0₆327
-0.73%
$ 215,675 $ 1.22 million
Feb 9, 10 AM $ 0.0₆331
+1.91%
$ 218,312 $ 987,200
Feb 9, 9 AM $ 0.0₆325
-0.58%
$ 214,483 $ 926,405
Feb 9, 8 AM $ 0.0₆326
-0.82%
$ 215,404 $ 887,958
Feb 9, 7 AM $ 0.0₆329
+0.09%
$ 217,123 $ 789,260
Feb 9, 6 AM $ 0.0₆329
+0.03%
$ 216,926 $ 770,368
Feb 9, 5 AM $ 0.0₆329
-0.09%
$ 216,856 $ 751,571
Feb 9, 4 AM $ 0.0₆329
+0.15%
$ 216,922 $ 786,766
Feb 9, 3 AM $ 0.0₆328
+0.89%
$ 216,394 $ 783,189
Feb 9, 2 AM $ 0.0₆325
-0.15%
$ 214,547 $ 721,306
Feb 9, 1 AM $ 0.0₆326
-0.15%
$ 214,946 $ 702,543
Feb 9, 12 AM $ 0.0₆326
-0.15%
$ 215,276 $ 669,242
Feb 8, 11 PM $ 0.0₆327
-0.03%
$ 215,539 $ 662,009
Feb 8, 10 PM $ 0.0₆327
+0.40%
$ 215,608 $ 603,577
Feb 8, 9 PM $ 0.0₆325
-0.55%
$ 214,751 $ 656,617
Feb 8, 8 PM $ 0.0₆327
-0.79%
$ 215,939 $ 740,723
Feb 8, 7 PM $ 0.0₆328
-0.27%
$ 216,202 $ 844,190
Feb 8, 6 PM $ 0.0₆329
+0.30%
$ 216,927 $ 808,397
Feb 8, 5 PM $ 0.0₆328
-0.46%
$ 216,333 $ 901,221
Feb 8, 4 PM $ 0.0₆329
-1.08%
$ 217,388 $ 962,429
Feb 8, 3 PM $ 0.0₆333
+0.21%
$ 219,698 $ 1.04 million
Feb 8, 2 PM $ 0.0₆332
-0.09%
$ 219,234 $ 1.17 million
Feb 8, 1 PM $ 0.0₆333
+1.43%
$ 219,762 $ 1.36 million