BitTorrent Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₆333
+1.43%
$ 219,762 $ 1.36 million
Feb 8, 12 PM $ 0.0₆328
+0.12%
$ 216,597 $ 1.57 million
Feb 8, 11 AM $ 0.0₆328
-0.21%
$ 216,399 $ 1.66 million
Feb 8, 10 AM $ 0.0₆329
-1.91%
$ 216,858 $ 1.79 million
Feb 8, 9 AM $ 0.0₆335
+1.14%
$ 221,410 $ 1.86 million
Feb 8, 8 AM $ 0.0₆332
+1.47%
$ 218,970 $ 1.91 million
Feb 8, 7 AM $ 0.0₆327
+0.34%
$ 215,871 $ 1.96 million
Feb 8, 6 AM $ 0.0₆326
+0.18%
$ 215,146 $ 2.16 million
Feb 8, 5 AM $ 0.0₆326
+0.31%
$ 215,146 $ 2.32 million
Feb 8, 4 AM $ 0.0₆325
-0.06%
$ 214,424 $ 2.47 million
Feb 8, 3 AM $ 0.0₆325
+0.59%
$ 214,549 $ 2.57 million
Feb 8, 2 AM $ 0.0₆323
-0.37%
$ 213,166 $ 2.7 million
Feb 8, 1 AM $ 0.0₆324
-0.40%
$ 214,094 $ 2.82 million
Feb 8, 12 AM $ 0.0₆326
-0.15%
$ 214,951 $ 3.03 million
Feb 7, 11 PM $ 0.0₆326
+0.06%
$ 215,280 $ 3.21 million
Feb 7, 10 PM $ 0.0₆326
+0.37%
$ 215,148 $ 3.4 million
Feb 7, 9 PM $ 0.0₆325
-0.79%
$ 214,163 $ 3.53 million
Feb 7, 8 PM $ 0.0₆327
+0.34%
$ 215,806 $ 3.62 million
Feb 7, 7 PM $ 0.0₆327
+0.24%
$ 215,740 $ 3.7 million
Feb 7, 6 PM $ 0.0₆326
-0.91%
$ 215,279 $ 3.89 million
Feb 7, 5 PM $ 0.0₆33
+0.12%
$ 217,718 $ 3.94 million
Feb 7, 4 PM $ 0.0₆33
+1.32%
$ 217,520 $ 4.02 million
Feb 7, 3 PM $ 0.0₆325
+0.34%
$ 214,686 $ 4.13 million
Feb 7, 2 PM $ 0.0₆325
-1.72%
$ 214,291 $ 4.17 million
Feb 7, 1 PM $ 0.0₆33
+0.00%
$ 218,048 $ 4.16 million
Feb 7, 12 PM $ 0.0₆33
+1.82%
$ 218,048 $ 4.03 million
Feb 7, 11 AM $ 0.0₆325
-0.77%
$ 214,287 $ 4.09 million
Feb 7, 10 AM $ 0.0₆327
+0.09%
$ 216,006 $ 4.14 million
Feb 7, 9 AM $ 0.0₆326
+0.58%
$ 215,406 $ 4.27 million
Feb 7, 8 AM $ 0.0₆324
-0.44%
$ 213,826 $ 4.35 million
Feb 7, 7 AM $ 0.0₆326
-2.42%
$ 214,962 $ 4.5 million
Feb 7, 6 AM $ 0.0₆335
+0.15%
$ 221,283 $ 4.48 million
Feb 7, 5 AM $ 0.0₆335
+0.27%
$ 220,822 $ 4.5 million
Feb 7, 4 AM $ 0.0₆334
+0.27%
$ 220,163 $ 4.52 million
Feb 7, 3 AM $ 0.0₆333
-0.77%
$ 219,636 $ 4.67 million
Feb 7, 2 AM $ 0.0₆335
+2.19%
$ 221,011 $ 4.76 million
Feb 7, 1 AM $ 0.0₆328
-1.91%
$ 216,269 $ 4.81 million
Feb 7, 12 AM $ 0.0₆328
-1.94%
$ 216,467 $ 4.69 million
Feb 6, 11 PM $ 0.0₆334
-0.03%
$ 220,233 $ 4.78 million
Feb 6, 10 PM $ 0.0₆333
-0.21%
$ 219,898 $ 4.76 million
Feb 6, 9 PM $ 0.0₆336
+0.69%
$ 221,604 $ 4.84 million
Feb 6, 8 PM $ 0.0₆334
-0.06%
$ 220,419 $ 4.85 million
Feb 6, 7 PM $ 0.0₆336
+0.39%
$ 221,670 $ 4.84 million
Feb 6, 6 PM $ 0.0₆335
+0.24%
$ 220,753 $ 4.83 million
Feb 6, 5 PM $ 0.0₆334
+0.39%
$ 220,222 $ 4.86 million
Feb 6, 4 PM $ 0.0₆333
+2.28%
$ 219,435 $ 4.83 million
Feb 6, 3 PM $ 0.0₆326
+1.31%
$ 215,211 $ 4.86 million
Feb 6, 2 PM $ 0.0₆323
+1.44%
$ 213,426 $ 4.92 million
Feb 6, 1 PM $ 0.0₆319
+0.60%
$ 210,462 $ 4.89 million
Feb 6, 12 PM $ 0.0₆318
-0.31%
$ 209,537 $ 4.89 million