BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆498
-1.97%
$ 328,442 $ 6,832
Oct 27, 2025 $ 0.0₆508
-2.23%
$ 335,052 $ 338,325
Oct 26, 2025 $ 0.0₆519
+3.32%
$ 342,507 $ 436,810
Oct 25, 2025 $ 0.0₆502
+0.95%
$ 331,512 $ 55,401
Oct 24, 2025 $ 0.0₆497
-0.40%
$ 328,321 $ 109,961
Oct 23, 2025 $ 0.0₆5
+0.18%
$ 329,632 $ 213,603
Oct 22, 2025 $ 0.0₆498
-1.75%
$ 329,359 $ 261,510
Oct 21, 2025 $ 0.0₆509
+0.10%
$ 333,850 $ 323,501
Oct 20, 2025 $ 0.0₆509
-0.08%
$ 335,909 $ 85,863
Oct 19, 2025 $ 0.0₆509
+2.00%
$ 335,917 $ 100,577
Oct 18, 2025 $ 0.0₆495
-0.60%
$ 329,480 $ 65,810
Oct 17, 2025 $ 0.0₆499
-3.09%
$ 328,975 $ 403,822
Oct 16, 2025 $ 0.0₆515
-0.77%
$ 339,895 $ 109,570
Oct 15, 2025 $ 0.0₆519
-1.66%
$ 342,596 $ 250,240
Oct 14, 2025 $ 0.0₆528
-2.06%
$ 348,557 $ 145,279
Oct 13, 2025 $ 0.0₆539
+2.68%
$ 355,806 $ 175,984
Oct 12, 2025 $ 0.0₆525
+2.94%
$ 346,406 $ 410,480
Oct 11, 2025 $ 0.0₆51
-0.21%
$ 336,524 $ 568,033
Oct 10, 2025 $ 0.0₆514
-12.88%
$ 338,912 $ 447,354
Oct 9, 2025 $ 0.0₆589
-1.65%
$ 389,020 $ 192,741
Oct 8, 2025 $ 0.0₆599
+0.24%
$ 395,558 $ 129,310
Oct 7, 2025 $ 0.0₆598
-3.35%
$ 394,591 $ 139,968
Oct 6, 2025 $ 0.0₆619
+1.66%
$ 408,191 $ 104,608
Oct 5, 2025 $ 0.0₆608
+0.20%
$ 401,509 $ 128,959
Oct 4, 2025 $ 0.0₆607
-0.67%
$ 400,703 $ 166,574
Oct 3, 2025 $ 0.0₆61
-1.44%
$ 403,408 $ 232,596
Oct 2, 2025 $ 0.0₆619
+3.15%
$ 408,611 $ 199,768
Oct 1, 2025 $ 0.0₆599
+1.53%
$ 396,121 $ 209,315
Sep 30, 2025 $ 0.0₆589
-2.22%
$ 389,235 $ 104,999
Sep 29, 2025 $ 0.0₆603
+2.85%
$ 397,681 $ 20,532
Sep 28, 2025 $ 0.0₆586
-0.48%
$ 386,656 $ 7,837
Sep 27, 2025 $ 0.0₆588
+0.01%
$ 388,322 $ 113,999
Sep 26, 2025 $ 0.0₆587
+1.46%
$ 388,292 $ 182,817
Sep 25, 2025 $ 0.0₆585
-1.76%
$ 381,888 $ 10,245
Sep 24, 2025 $ 0.0₆595
-2.43%
$ 392,804 $ 6,942
Sep 23, 2025 $ 0.0₆61
+0.04%
$ 402,483 $ 237,639
Sep 22, 2025 $ 0.0₆609
-4.83%
$ 402,400 $ 1.14 million
Sep 21, 2025 $ 0.0₆639
-0.65%
$ 422,051 $ 331,039
Sep 20, 2025 $ 0.0₆642
-0.99%
$ 424,947 $ 933,919
Sep 19, 2025 $ 0.0₆648
-1.38%
$ 427,591 $ 193,137
Sep 18, 2025 $ 0.0₆657
+1.12%
$ 433,898 $ 467,107
Sep 17, 2025 $ 0.0₆647
-0.06%
$ 428,637 $ 164,672
Sep 16, 2025 $ 0.0₆646
+1.30%
$ 427,471 $ 289,175
Sep 15, 2025 $ 0.0₆64
-1.50%
$ 420,794 $ 390,549
Sep 14, 2025 $ 0.0₆65
-1.47%
$ 430,285 $ 202,539
Sep 13, 2025 $ 0.0₆66
+0.31%
$ 436,087 $ 725,425
Sep 12, 2025 $ 0.0₆658
+1.76%
$ 434,047 $ 170,011
Sep 11, 2025 $ 0.0₆647
+0.04%
$ 426,702 $ 151,368
Sep 10, 2025 $ 0.0₆648
-0.05%
$ 427,633 $ 70,470
Sep 9, 2025 $ 0.0₆648
+0.57%
$ 427,742 $ 92,992