BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₆329
+0.03%
$ 217,084 $ 214,447
May 7, 4 PM $ 0.0₆329
-0.06%
$ 217,023 $ 214,215
May 7, 3 PM $ 0.0₆329
-0.03%
$ 217,159 $ 243,331
May 7, 2 PM $ 0.0₆329
+0.16%
$ 217,223 $ 243,949
May 7, 1 PM $ 0.0₆329
+0.08%
$ 216,885 $ 252,027
May 7, 12 PM $ 0.0₆328
-0.15%
$ 216,702 $ 255,262
May 7, 11 AM $ 0.0₆329
+0.42%
$ 217,026 $ 257,591
May 7, 10 AM $ 0.0₆327
+0.33%
$ 216,114 $ 252,845
May 7, 9 AM $ 0.0₆326
+0.03%
$ 215,397 $ 253,653
May 7, 8 AM $ 0.0₆326
-0.06%
$ 215,401 $ 272,284
May 7, 7 AM $ 0.0₆327
+0.21%
$ 215,529 $ 268,488
May 7, 6 AM $ 0.0₆326
-0.09%
$ 215,074 $ 266,059
May 7, 5 AM $ 0.0₆326
+0.06%
$ 215,268 $ 234,303
May 7, 4 AM $ 0.0₆326
+0.34%
$ 215,134 $ 252,810
May 7, 3 AM $ 0.0₆325
-0.11%
$ 214,406 $ 216,831
May 7, 2 AM $ 0.0₆325
+0.00%
$ 214,652 $ 216,767
May 7, 1 AM $ 0.0₆325
+0.11%
$ 214,657 $ 201,568
May 7, 12 AM $ 0.0₆325
-0.06%
$ 214,418 $ 177,992
May 6, 11 PM $ 0.0₆325
+0.21%
$ 214,548 $ 198,983
May 6, 10 PM $ 0.0₆324
+0.30%
$ 214,095 $ 178,834
May 6, 9 PM $ 0.0₆323
-0.05%
$ 213,447 $ 187,820
May 6, 8 PM $ 0.0₆324
-0.61%
$ 213,561 $ 196,693
May 6, 7 PM $ 0.0₆326
-0.17%
$ 214,875 $ 192,306
May 6, 6 PM $ 0.0₆326
-0.21%
$ 215,238 $ 190,274
May 6, 5 PM $ 0.0₆327
-0.03%
$ 215,704 $ 226,078
May 6, 4 PM $ 0.0₆327
-0.21%
$ 215,769 $ 242,731
May 6, 3 PM $ 0.0₆328
+0.28%
$ 216,229 $ 234,729
May 6, 2 PM $ 0.0₆327
-0.54%
$ 215,632 $ 236,011
May 6, 1 PM $ 0.0₆329
+0.12%
$ 216,808 $ 225,838
May 6, 12 PM $ 0.0₆328
-0.04%
$ 216,550 $ 222,859
May 6, 11 AM $ 0.0₆328
+1.33%
$ 216,628 $ 221,051
May 6, 10 AM $ 0.0₆324
-0.04%
$ 213,786 $ 220,650
May 6, 9 AM $ 0.0₆324
+0.03%
$ 214,003 $ 217,937
May 6, 8 AM $ 0.0₆324
+0.00%
$ 213,930 $ 216,627
May 6, 7 AM $ 0.0₆324
+0.03%
$ 213,923 $ 211,326
May 6, 6 AM $ 0.0₆324
-0.07%
$ 213,859 $ 210,437
May 6, 5 AM $ 0.0₆324
+0.06%
$ 214,016 $ 208,098
May 6, 4 AM $ 0.0₆324
+0.06%
$ 213,887 $ 185,302
May 6, 3 AM $ 0.0₆324
-0.15%
$ 213,753 $ 184,479
May 6, 2 AM $ 0.0₆324
-0.03%
$ 214,072 $ 187,332
May 6, 1 AM $ 0.0₆324
-0.06%
$ 214,140 $ 187,871
May 6, 12 AM $ 0.0₆325
-0.47%
$ 214,267 $ 190,336
May 5, 11 PM $ 0.0₆326
-0.17%
$ 215,288 $ 168,678
May 5, 10 PM $ 0.0₆327
+0.21%
$ 215,725 $ 167,601
May 5, 9 PM $ 0.0₆326
+0.30%
$ 215,271 $ 155,289
May 5, 8 PM $ 0.0₆325
-0.17%
$ 214,617 $ 144,727
May 5, 7 PM $ 0.0₆326
+0.02%
$ 214,990 $ 142,473
May 5, 6 PM $ 0.0₆326
-0.28%
$ 214,957 $ 165,374
May 5, 5 PM $ 0.0₆327
+0.06%
$ 215,555 $ 128,400
May 5, 4 PM $ 0.0₆326
+0.14%
$ 215,428 $ 112,039