BitTorrent Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0₆324
+0.00%
$ 213,666 $ 91,217
5:13 PM $ 0.0₆324
+0.00%
$ 213,666 $ 91,217
5:09 PM $ 0.0₆324
+0.00%
$ 213,598 $ 91,363
5:08 PM $ 0.0₆324
+0.00%
$ 213,598 $ 91,363
5:04 PM $ 0.0₆324
+0.00%
$ 213,593 $ 92,206
5:03 PM $ 0.0₆324
+0.00%
$ 213,593 $ 92,206
4:59 PM $ 0.0₆324
+0.00%
$ 213,593 $ 92,645
4:58 PM $ 0.0₆324
+0.00%
$ 213,593 $ 92,645
4:54 PM $ 0.0₆324
+0.00%
$ 213,593 $ 92,645
4:53 PM $ 0.0₆324
+0.00%
$ 213,593 $ 92,645
4:49 PM $ 0.0₆324
+0.00%
$ 213,528 $ 93,190
4:48 PM $ 0.0₆324
+0.00%
$ 213,528 $ 93,190
4:44 PM $ 0.0₆324
+0.00%
$ 213,787 $ 92,718
4:43 PM $ 0.0₆324
+0.00%
$ 213,787 $ 92,718
4:39 PM $ 0.0₆324
+0.00%
$ 213,722 $ 92,844
4:38 PM $ 0.0₆324
+0.00%
$ 213,722 $ 92,844
4:34 PM $ 0.0₆324
+0.00%
$ 213,721 $ 92,968
4:33 PM $ 0.0₆324
+0.00%
$ 213,721 $ 92,968
4:29 PM $ 0.0₆324
+0.00%
$ 213,850 $ 90,849
4:28 PM $ 0.0₆324
+0.00%
$ 213,850 $ 90,849
4:24 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,459
4:23 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,459
4:19 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,474
4:18 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,474
4:14 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,425
4:13 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,425
4:09 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,393
4:08 PM $ 0.0₆324
+0.00%
$ 214,040 $ 82,393
4:04 PM $ 0.0₆324
+0.00%
$ 214,105 $ 83,656
4:03 PM $ 0.0₆324
+0.00%
$ 214,105 $ 83,656
3:59 PM $ 0.0₆324
+0.00%
$ 214,105 $ 84,096
3:58 PM $ 0.0₆324
+0.00%
$ 214,105 $ 84,096
3:54 PM $ 0.0₆324
+0.00%
$ 214,106 $ 84,078
3:53 PM $ 0.0₆324
+0.00%
$ 214,106 $ 84,078
3:49 PM $ 0.0₆324
+0.00%
$ 214,105 $ 84,175
3:48 PM $ 0.0₆324
+0.00%
$ 214,105 $ 84,175
3:44 PM $ 0.0₆324
+0.00%
$ 214,104 $ 84,175
3:43 PM $ 0.0₆324
+0.00%
$ 214,104 $ 84,175
3:39 PM $ 0.0₆324
+0.00%
$ 214,104 $ 84,204
3:38 PM $ 0.0₆324
+0.00%
$ 214,104 $ 84,204
3:34 PM $ 0.0₆324
+0.00%
$ 214,142 $ 84,028
3:33 PM $ 0.0₆324
+0.00%
$ 214,142 $ 84,028
3:29 PM $ 0.0₆324
+0.00%
$ 214,142 $ 84,028
3:28 PM $ 0.0₆324
+0.00%
$ 214,142 $ 84,028
3:24 PM $ 0.0₆324
+0.00%
$ 214,142 $ 84,009
3:23 PM $ 0.0₆324
+0.00%
$ 214,142 $ 84,009
3:19 PM $ 0.0₆324
+0.00%
$ 214,141 $ 80,103
3:18 PM $ 0.0₆326
+0.00%
$ 214,141 $ 80,103
3:14 PM $ 0.0₆326
+0.00%
$ 215,039 $ 67,020
3:13 PM $ 0.0₆326
+0.00%
$ 215,039 $ 67,020