BitTorrent Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₆346
-0.29%
$ 228,083 $ 4.23 million
Feb 4, 10 AM $ 0.0₆347
-0.06%
$ 228,808 $ 4.22 million
Feb 4, 9 AM $ 0.0₆347
-0.03%
$ 228,940 $ 4.28 million
Feb 4, 8 AM $ 0.0₆346
-0.37%
$ 228,472 $ 4.33 million
Feb 4, 7 AM $ 0.0₆347
+0.02%
$ 229,262 $ 4.39 million
Feb 4, 6 AM $ 0.0₆347
-0.17%
$ 229,141 $ 4.46 million
Feb 4, 5 AM $ 0.0₆349
-0.14%
$ 230,127 $ 4.41 million
Feb 4, 4 AM $ 0.0₆349
-0.09%
$ 230,456 $ 4.31 million
Feb 4, 3 AM $ 0.0₆35
+0.64%
$ 230,653 $ 4.38 million
Feb 4, 2 AM $ 0.0₆349
+0.37%
$ 230,251 $ 4.27 million
Feb 4, 1 AM $ 0.0₆348
+0.03%
$ 229,394 $ 4.12 million
Feb 4, 12 AM $ 0.0₆347
-0.14%
$ 229,130 $ 3.95 million
Feb 3, 11 PM $ 0.0₆348
+0.03%
$ 229,395 $ 3.94 million
Feb 3, 10 PM $ 0.0₆347
-0.03%
$ 229,197 $ 3.8 million
Feb 3, 9 PM $ 0.0₆348
+0.73%
$ 229,463 $ 3.66 million
Feb 3, 8 PM $ 0.0₆345
-0.09%
$ 228,007 $ 3.56 million
Feb 3, 7 PM $ 0.0₆346
-0.09%
$ 228,208 $ 3.4 million
Feb 3, 6 PM $ 0.0₆346
-0.40%
$ 228,405 $ 3.23 million
Feb 3, 5 PM $ 0.0₆349
+0.29%
$ 230,319 $ 3.14 million
Feb 3, 4 PM $ 0.0₆348
+0.23%
$ 229,664 $ 2.95 million
Feb 3, 3 PM $ 0.0₆347
+0.09%
$ 229,144 $ 2.9 million
Feb 3, 2 PM $ 0.0₆347
-0.06%
$ 228,943 $ 2.77 million
Feb 3, 1 PM $ 0.0₆346
-0.34%
$ 228,615 $ 2.66 million
Feb 3, 12 PM $ 0.0₆348
+0.52%
$ 229,397 $ 2.61 million
Feb 3, 11 AM $ 0.0₆346
-1.06%
$ 228,217 $ 2.57 million
Feb 3, 10 AM $ 0.0₆349
-1.58%
$ 230,390 $ 2.57 million
Feb 3, 9 AM $ 0.0₆355
+0.57%
$ 234,087 $ 2.39 million
Feb 3, 8 AM $ 0.0₆353
+0.08%
$ 232,763 $ 2.18 million
Feb 3, 7 AM $ 0.0₆352
-0.67%
$ 232,631 $ 2.14 million
Feb 3, 6 AM $ 0.0₆355
+1.08%
$ 234,212 $ 2.02 million
Feb 3, 5 AM $ 0.0₆351
+0.08%
$ 231,911 $ 1.98 million
Feb 3, 4 AM $ 0.0₆351
-0.06%
$ 231,715 $ 2.01 million
Feb 3, 3 AM $ 0.0₆351
-0.11%
$ 231,847 $ 1.94 million
Feb 3, 2 AM $ 0.0₆352
-0.17%
$ 232,110 $ 2.01 million
Feb 3, 1 AM $ 0.0₆352
+0.11%
$ 232,506 $ 2.01 million
Feb 3, 12 AM $ 0.0₆352
-0.11%
$ 232,437 $ 2.1 million
Feb 2, 11 PM $ 0.0₆354
-0.56%
$ 233,294 $ 2.07 million
Feb 2, 10 PM $ 0.0₆355
-0.31%
$ 234,612 $ 2.18 million
Feb 2, 9 PM $ 0.0₆357
+0.57%
$ 235,274 $ 2.21 million
Feb 2, 8 PM $ 0.0₆354
-0.03%
$ 233,950 $ 2.25 million
Feb 2, 7 PM $ 0.0₆355
-0.25%
$ 234,020 $ 2.4 million
Feb 2, 6 PM $ 0.0₆355
+0.11%
$ 234,606 $ 2.37 million
Feb 2, 5 PM $ 0.0₆355
-0.20%
$ 234,351 $ 2.35 million
Feb 2, 4 PM $ 0.0₆356
+0.31%
$ 234,812 $ 2.52 million
Feb 2, 3 PM $ 0.0₆355
-0.20%
$ 234,277 $ 2.51 million
Feb 2, 2 PM $ 0.0₆356
+0.68%
$ 234,744 $ 2.72 million
Feb 2, 1 PM $ 0.0₆354
-0.45%
$ 233,486 $ 2.68 million
Feb 2, 12 PM $ 0.0₆355
+0.71%
$ 234,608 $ 2.59 million
Feb 2, 11 AM $ 0.0₆353
+0.17%
$ 232,893 $ 2.59 million
Feb 2, 10 AM $ 0.0₆351
+0.09%
$ 231,840 $ 2.42 million