BitTorrent Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₆38
+0.00%
$ 250,846 $ 1.35 million
Jan 31, 7 AM $ 0.0₆38
-0.60%
$ 250,850 $ 1.45 million
Jan 31, 6 AM $ 0.0₆383
-0.03%
$ 252,759 $ 1.55 million
Jan 31, 5 AM $ 0.0₆383
+0.03%
$ 252,890 $ 1.66 million
Jan 31, 4 AM $ 0.0₆384
-0.29%
$ 253,549 $ 1.75 million
Jan 31, 3 AM $ 0.0₆385
+0.42%
$ 254,282 $ 1.69 million
Jan 31, 2 AM $ 0.0₆384
-0.26%
$ 253,229 $ 1.7 million
Jan 31, 1 AM $ 0.0₆385
+0.16%
$ 253,881 $ 1.77 million
Jan 31, 12 AM $ 0.0₆383
-0.36%
$ 253,025 $ 1.69 million
Jan 30, 11 PM $ 0.0₆385
-0.26%
$ 253,947 $ 1.51 million
Jan 30, 10 PM $ 0.0₆385
+0.05%
$ 254,138 $ 1.5 million
Jan 30, 9 PM $ 0.0₆385
+0.89%
$ 254,078 $ 1.5 million
Jan 30, 8 PM $ 0.0₆381
-0.13%
$ 251,769 $ 1.38 million
Jan 30, 7 PM $ 0.0₆382
+0.08%
$ 252,100 $ 1.45 million
Jan 30, 6 PM $ 0.0₆38
-1.14%
$ 250,848 $ 1.53 million
Jan 30, 5 PM $ 0.0₆384
-0.31%
$ 253,214 $ 1.56 million
Jan 30, 4 PM $ 0.0₆385
+0.13%
$ 253,798 $ 1.44 million
Jan 30, 3 PM $ 0.0₆384
-0.02%
$ 253,338 $ 1.47 million
Jan 30, 2 PM $ 0.0₆384
-0.06%
$ 253,132 $ 1.56 million
Jan 30, 1 PM $ 0.0₆384
+0.20%
$ 253,294 $ 1.58 million
Jan 30, 12 PM $ 0.0₆382
+0.60%
$ 252,401 $ 1.52 million
Jan 30, 11 AM $ 0.0₆38
+0.08%
$ 251,022 $ 1.51 million
Jan 30, 10 AM $ 0.0₆38
+0.00%
$ 250,825 $ 1.55 million
Jan 30, 9 AM $ 0.0₆38
-0.37%
$ 250,828 $ 1.58 million
Jan 30, 8 AM $ 0.0₆382
-0.39%
$ 251,898 $ 1.6 million
Jan 30, 7 AM $ 0.0₆383
-0.36%
$ 253,083 $ 1.54 million
Jan 30, 6 AM $ 0.0₆386
+0.31%
$ 254,595 $ 1.46 million
Jan 30, 5 AM $ 0.0₆386
+0.10%
$ 254,595 $ 1.45 million
Jan 30, 4 AM $ 0.0₆386
+0.16%
$ 254,472 $ 1.47 million
Jan 30, 3 AM $ 0.0₆385
-0.13%
$ 254,077 $ 1.52 million
Jan 30, 2 AM $ 0.0₆386
-1.00%
$ 254,538 $ 1.63 million
Jan 30, 1 AM $ 0.0₆389
+0.21%
$ 256,913 $ 1.59 million
Jan 30, 12 AM $ 0.0₆388
+0.20%
$ 256,386 $ 1.58 million
Jan 29, 11 PM $ 0.0₆388
-0.44%
$ 255,796 $ 1.58 million
Jan 29, 10 PM $ 0.0₆39
+0.10%
$ 257,069 $ 1.55 million
Jan 29, 9 PM $ 0.0₆389
+0.03%
$ 256,477 $ 1.53 million
Jan 29, 8 PM $ 0.0₆389
+0.65%
$ 256,405 $ 1.5 million
Jan 29, 7 PM $ 0.0₆386
-0.95%
$ 254,760 $ 1.35 million
Jan 29, 6 PM $ 0.0₆394
-0.48%
$ 259,758 $ 1.35 million
Jan 29, 5 PM $ 0.0₆396
+0.10%
$ 261,014 $ 1.29 million
Jan 29, 4 PM $ 0.0₆395
-0.64%
$ 260,686 $ 1.31 million
Jan 29, 3 PM $ 0.0₆397
+0.17%
$ 261,980 $ 1.31 million
Jan 29, 2 PM $ 0.0₆396
-0.12%
$ 261,343 $ 1.29 million
Jan 29, 1 PM $ 0.0₆396
+0.46%
$ 261,666 $ 1.39 million
Jan 29, 12 PM $ 0.0₆395
+0.17%
$ 260,415 $ 1.46 million
Jan 29, 11 AM $ 0.0₆394
-0.43%
$ 259,962 $ 1.53 million
Jan 29, 10 AM $ 0.0₆396
-0.20%
$ 261,074 $ 1.61 million
Jan 29, 9 AM $ 0.0₆396
-0.80%
$ 261,600 $ 1.66 million
Jan 29, 8 AM $ 0.0₆399
+0.02%
$ 263,312 $ 1.64 million
Jan 29, 7 AM $ 0.0₆399
+0.00%
$ 263,248 $ 1.66 million