BitTorrent Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0₆399
+0.00%
$ 263,248 $ 1.66 million
Jan 29, 6 AM $ 0.0₆399
-0.02%
$ 263,382 $ 1.63 million
Jan 29, 5 AM $ 0.0₆399
+1.06%
$ 263,185 $ 1.55 million
Jan 29, 4 AM $ 0.0₆395
-0.90%
$ 260,946 $ 1.44 million
Jan 29, 3 AM $ 0.0₆399
+0.00%
$ 263,183 $ 1.35 million
Jan 29, 2 AM $ 0.0₆399
+0.48%
$ 263,511 $ 1.24 million
Jan 29, 1 AM $ 0.0₆397
-2.21%
$ 262,259 $ 1.2 million
Jan 29, 12 AM $ 0.0₆406
-0.37%
$ 268,113 $ 1.2 million
Jan 28, 11 PM $ 0.0₆408
+0.17%
$ 269,185 $ 1.26 million
Jan 28, 10 PM $ 0.0₆407
+0.37%
$ 268,465 $ 1.35 million
Jan 28, 9 PM $ 0.0₆405
-0.02%
$ 267,478 $ 1.46 million
Jan 28, 8 PM $ 0.0₆405
+0.00%
$ 267,523 $ 1.56 million
Jan 28, 7 PM $ 0.0₆405
+0.87%
$ 267,524 $ 1.69 million
Jan 28, 6 PM $ 0.0₆402
+0.05%
$ 265,087 $ 1.63 million
Jan 28, 5 PM $ 0.0₆401
-0.52%
$ 264,827 $ 1.76 million
Jan 28, 4 PM $ 0.0₆402
-0.40%
$ 265,091 $ 1.84 million
Jan 28, 3 PM $ 0.0₆403
-0.13%
$ 265,947 $ 1.77 million
Jan 28, 2 PM $ 0.0₆403
-1.49%
$ 265,634 $ 1.69 million
Jan 28, 1 PM $ 0.0₆409
+0.54%
$ 269,980 $ 1.58 million
Jan 28, 12 PM $ 0.0₆406
+0.01%
$ 268,267 $ 1.49 million
Jan 28, 11 AM $ 0.0₆406
-0.56%
$ 268,186 $ 1.39 million
Jan 28, 10 AM $ 0.0₆409
+0.46%
$ 269,957 $ 1.25 million
Jan 28, 9 AM $ 0.0₆407
-0.46%
$ 268,580 $ 1.16 million
Jan 28, 8 AM $ 0.0₆409
+0.37%
$ 269,697 $ 1.09 million
Jan 28, 7 AM $ 0.0₆407
+0.94%
$ 268,511 $ 1.02 million
Jan 28, 6 AM $ 0.0₆403
+0.02%
$ 266,077 $ 1.01 million
Jan 28, 5 AM $ 0.0₆403
+0.12%
$ 266,011 $ 964,811
Jan 28, 4 AM $ 0.0₆403
-0.05%
$ 265,747 $ 960,989
Jan 28, 3 AM $ 0.0₆403
+0.00%
$ 265,750 $ 960,654
Jan 28, 2 AM $ 0.0₆403
-0.27%
$ 265,814 $ 957,989
Jan 28, 1 AM $ 0.0₆404
-0.05%
$ 266,673 $ 1.04 million
Jan 28, 12 AM $ 0.0₆404
-0.32%
$ 266,684 $ 1.08 million
Jan 27, 11 PM $ 0.0₆405
-0.12%
$ 267,469 $ 1.18 million
Jan 27, 10 PM $ 0.0₆406
+0.17%
$ 267,997 $ 1.2 million
Jan 27, 9 PM $ 0.0₆405
-0.05%
$ 267,015 $ 1.25 million
Jan 27, 8 PM $ 0.0₆406
+0.00%
$ 267,803 $ 1.32 million
Jan 27, 7 PM $ 0.0₆405
+0.10%
$ 267,473 $ 1.33 million
Jan 27, 6 PM $ 0.0₆407
+0.64%
$ 268,322 $ 1.44 million
Jan 27, 5 PM $ 0.0₆404
+0.70%
$ 266,939 $ 1.49 million
Jan 27, 4 PM $ 0.0₆401
+0.02%
$ 264,766 $ 1.51 million
Jan 27, 3 PM $ 0.0₆401
+0.00%
$ 264,705 $ 1.75 million
Jan 27, 2 PM $ 0.0₆401
+0.03%
$ 264,639 $ 1.96 million
Jan 27, 1 PM $ 0.0₆401
-1.30%
$ 264,441 $ 2.11 million
Jan 27, 12 PM $ 0.0₆407
+0.17%
$ 268,463 $ 2.26 million
Jan 27, 11 AM $ 0.0₆406
-0.05%
$ 268,001 $ 2.47 million
Jan 27, 10 AM $ 0.0₆406
+0.25%
$ 268,134 $ 2.55 million
Jan 27, 9 AM $ 0.0₆405
+0.07%
$ 267,475 $ 2.74 million
Jan 27, 8 AM $ 0.0₆405
-0.10%
$ 267,279 $ 2.93 million
Jan 27, 7 AM $ 0.0₆405
-0.02%
$ 267,609 $ 3.1 million
Jan 27, 6 AM $ 0.0₆406
-0.17%
$ 267,934 $ 3.2 million