BitTorrent Historical Data

BTT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₆406
-0.17%
$ 267,934 $ 3.2 million
Jan 27, 5 AM $ 0.0₆407
+0.20%
$ 268,330 $ 3.24 million
Jan 27, 4 AM $ 0.0₆406
+0.17%
$ 267,939 $ 3.33 million
Jan 27, 3 AM $ 0.0₆405
+0.52%
$ 267,540 $ 3.5 million
Jan 27, 2 AM $ 0.0₆403
-0.49%
$ 266,155 $ 3.66 million
Jan 27, 1 AM $ 0.0₆405
-0.49%
$ 267,541 $ 3.78 million
Jan 27, 12 AM $ 0.0₆407
+0.42%
$ 268,335 $ 3.93 million
Jan 26, 11 PM $ 0.0₆404
-0.37%
$ 266,950 $ 4 million
Jan 26, 10 PM $ 0.0₆406
+0.82%
$ 268,137 $ 4.1 million
Jan 26, 9 PM $ 0.0₆403
+0.37%
$ 266,158 $ 4.16 million
Jan 26, 8 PM $ 0.0₆402
-0.81%
$ 265,300 $ 4.17 million
Jan 26, 7 PM $ 0.0₆406
-0.20%
$ 268,136 $ 4.24 million
Jan 26, 6 PM $ 0.0₆407
+0.20%
$ 268,863 $ 4.25 million
Jan 26, 5 PM $ 0.0₆407
+0.42%
$ 268,466 $ 4.29 million
Jan 26, 4 PM $ 0.0₆405
+0.05%
$ 267,542 $ 4.27 million
Jan 26, 3 PM $ 0.0₆405
-0.17%
$ 267,080 $ 4.2 million
Jan 26, 2 PM $ 0.0₆406
+0.10%
$ 267,740 $ 4.06 million
Jan 26, 1 PM $ 0.0₆405
+0.32%
$ 267,542 $ 4.04 million
Jan 26, 12 PM $ 0.0₆403
-0.42%
$ 266,024 $ 4.02 million
Jan 26, 11 AM $ 0.0₆405
+0.10%
$ 267,541 $ 3.85 million
Jan 26, 10 AM $ 0.0₆405
+0.05%
$ 267,543 $ 3.88 million
Jan 26, 9 AM $ 0.0₆406
+0.30%
$ 267,807 $ 3.84 million
Jan 26, 8 AM $ 0.0₆405
+0.45%
$ 267,081 $ 3.75 million
Jan 26, 7 AM $ 0.0₆402
-0.27%
$ 265,298 $ 3.75 million
Jan 26, 6 AM $ 0.0₆404
-0.12%
$ 266,881 $ 3.71 million
Jan 26, 5 AM $ 0.0₆405
+0.67%
$ 267,145 $ 3.77 million
Jan 26, 4 AM $ 0.0₆402
+2.24%
$ 265,166 $ 3.79 million
Jan 26, 3 AM $ 0.0₆395
-1.23%
$ 260,418 $ 3.8 million
Jan 26, 2 AM $ 0.0₆399
+0.40%
$ 263,189 $ 3.81 million
Jan 26, 1 AM $ 0.0₆397
+0.23%
$ 262,134 $ 3.74 million
Jan 26, 12 AM $ 0.0₆396
-0.23%
$ 261,474 $ 3.65 million
Jan 25, 11 PM $ 0.0₆396
-0.25%
$ 261,540 $ 3.59 million
Jan 25, 10 PM $ 0.0₆397
-1.51%
$ 262,134 $ 3.52 million
Jan 25, 9 PM $ 0.0₆404
-0.30%
$ 266,422 $ 3.44 million
Jan 25, 8 PM $ 0.0₆404
-0.42%
$ 266,683 $ 3.34 million
Jan 25, 7 PM $ 0.0₆406
-0.37%
$ 267,872 $ 3.14 million
Jan 25, 6 PM $ 0.0₆406
+0.00%
$ 268,202 $ 3.04 million
Jan 25, 5 PM $ 0.0₆406
-0.27%
$ 267,739 $ 2.96 million
Jan 25, 4 PM $ 0.0₆407
-0.42%
$ 268,400 $ 3 million
Jan 25, 3 PM $ 0.0₆409
+0.17%
$ 269,653 $ 3.02 million
Jan 25, 2 PM $ 0.0₆408
+0.52%
$ 269,192 $ 3.04 million
Jan 25, 1 PM $ 0.0₆406
-0.07%
$ 267,872 $ 3.1 million
Jan 25, 12 PM $ 0.0₆406
-0.10%
$ 268,136 $ 3.06 million
Jan 25, 11 AM $ 0.0₆406
+0.27%
$ 268,140 $ 3.07 million
Jan 25, 10 AM $ 0.0₆404
+0.15%
$ 266,491 $ 2.99 million
Jan 25, 9 AM $ 0.0₆403
-0.22%
$ 266,289 $ 2.88 million
Jan 25, 8 AM $ 0.0₆406
-0.02%
$ 267,877 $ 2.88 million
Jan 25, 7 AM $ 0.0₆406
+0.22%
$ 268,004 $ 2.83 million
Jan 25, 6 AM $ 0.0₆405
-0.25%
$ 267,410 $ 2.85 million
Jan 25, 5 AM $ 0.0₆406
+0.22%
$ 268,070 $ 2.87 million