BitTorrent Historical Data

BTT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₆404
-0.20%
$ 266,885 $ 3.03 million
Jan 23, 3 AM $ 0.0₆405
+0.40%
$ 267,478 $ 3.11 million
Jan 23, 2 AM $ 0.0₆403
-0.57%
$ 266,225 $ 3.14 million
Jan 23, 1 AM $ 0.0₆406
+0.17%
$ 267,742 $ 3.17 million
Jan 23, 12 AM $ 0.0₆405
-0.37%
$ 267,082 $ 3.21 million
Jan 22, 11 PM $ 0.0₆406
+0.02%
$ 267,940 $ 3.15 million
Jan 22, 10 PM $ 0.0₆408
+0.47%
$ 268,995 $ 3.06 million
Jan 22, 9 PM $ 0.0₆406
-0.02%
$ 267,676 $ 2.94 million
Jan 22, 8 PM $ 0.0₆406
+0.62%
$ 267,808 $ 2.82 million
Jan 22, 7 PM $ 0.0₆404
+0.22%
$ 266,290 $ 2.91 million
Jan 22, 6 PM $ 0.0₆403
-1.54%
$ 265,764 $ 2.76 million
Jan 22, 5 PM $ 0.0₆409
+0.91%
$ 269,650 $ 2.71 million
Jan 22, 4 PM $ 0.0₆406
+0.37%
$ 267,804 $ 2.6 million
Jan 22, 3 PM $ 0.0₆404
+0.12%
$ 266,948 $ 2.59 million
Jan 22, 2 PM $ 0.0₆404
-0.10%
$ 266,822 $ 2.87 million
Jan 22, 1 PM $ 0.0₆405
+0.03%
$ 267,350 $ 2.76 million
Jan 22, 12 PM $ 0.0₆405
+0.47%
$ 267,148 $ 2.83 million
Jan 22, 11 AM $ 0.0₆402
-3.81%
$ 264,973 $ 2.78 million
Jan 22, 10 AM $ 0.0₆417
-0.24%
$ 275,072 $ 2.61 million
Jan 22, 9 AM $ 0.0₆419
+0.17%
$ 276,721 $ 2.48 million
Jan 22, 8 AM $ 0.0₆419
-1.73%
$ 276,386 $ 2.31 million
Jan 22, 7 AM $ 0.0₆426
+1.26%
$ 281,456 $ 2.22 million
Jan 22, 6 AM $ 0.0₆421
-0.57%
$ 278,161 $ 2.07 million
Jan 22, 5 AM $ 0.0₆424
-0.47%
$ 279,742 $ 2.05 million
Jan 22, 4 AM $ 0.0₆426
+0.26%
$ 281,125 $ 1.97 million
Jan 22, 3 AM $ 0.0₆426
+0.08%
$ 280,934 $ 1.87 million
Jan 22, 2 AM $ 0.0₆425
+0.76%
$ 280,459 $ 1.86 million
Jan 22, 1 AM $ 0.0₆422
-0.89%
$ 278,351 $ 1.85 million
Jan 22, 12 AM $ 0.0₆425
-0.37%
$ 280,526 $ 1.97 million
Jan 21, 11 PM $ 0.0₆426
+0.28%
$ 280,922 $ 2.12 million
Jan 21, 10 PM $ 0.0₆423
-0.05%
$ 279,408 $ 2.2 million
Jan 21, 9 PM $ 0.0₆424
+0.38%
$ 279,688 $ 2.39 million
Jan 21, 8 PM $ 0.0₆422
+0.00%
$ 278,172 $ 2.57 million
Jan 21, 7 PM $ 0.0₆421
+1.30%
$ 278,106 $ 2.57 million
Jan 21, 6 PM $ 0.0₆416
+0.24%
$ 274,469 $ 2.8 million
Jan 21, 5 PM $ 0.0₆415
-0.74%
$ 273,820 $ 2.94 million
Jan 21, 4 PM $ 0.0₆419
+0.43%
$ 276,721 $ 2.98 million
Jan 21, 3 PM $ 0.0₆42
+3.56%
$ 276,985 $ 3.05 million
Jan 21, 2 PM $ 0.0₆404
-0.02%
$ 266,814 $ 2.97 million
Jan 21, 1 PM $ 0.0₆404
+0.65%
$ 266,880 $ 3.1 million
Jan 21, 12 PM $ 0.0₆402
-0.05%
$ 265,231 $ 3.1 million
Jan 21, 11 AM $ 0.0₆402
+0.07%
$ 265,298 $ 3.26 million
Jan 21, 10 AM $ 0.0₆402
+0.15%
$ 265,430 $ 3.43 million
Jan 21, 9 AM $ 0.0₆401
-1.25%
$ 264,902 $ 3.6 million
Jan 21, 8 AM $ 0.0₆405
-0.22%
$ 267,609 $ 3.71 million
Jan 21, 7 AM $ 0.0₆407
+0.59%
$ 268,333 $ 3.65 million
Jan 21, 6 AM $ 0.0₆404
+0.07%
$ 266,750 $ 3.76 million
Jan 21, 5 AM $ 0.0₆404
-0.05%
$ 266,749 $ 3.76 million
Jan 21, 4 AM $ 0.0₆404
-0.07%
$ 266,815 $ 3.84 million
Jan 21, 3 AM $ 0.0₆405
-0.12%
$ 267,145 $ 3.92 million