BitTorrent Historical Data

BTT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₆405
-0.12%
$ 267,145 $ 3.92 million
Jan 21, 2 AM $ 0.0₆405
-0.07%
$ 267,079 $ 3.99 million
Jan 21, 1 AM $ 0.0₆405
+0.75%
$ 267,409 $ 3.99 million
Jan 21, 12 AM $ 0.0₆402
-1.06%
$ 265,232 $ 3.81 million
Jan 20, 11 PM $ 0.0₆406
+0.07%
$ 268,266 $ 3.68 million
Jan 20, 10 PM $ 0.0₆405
+0.22%
$ 267,541 $ 3.61 million
Jan 20, 9 PM $ 0.0₆404
+0.10%
$ 266,749 $ 3.48 million
Jan 20, 8 PM $ 0.0₆405
+0.49%
$ 267,012 $ 3.29 million
Jan 20, 7 PM $ 0.0₆403
+0.63%
$ 266,096 $ 3.22 million
Jan 20, 6 PM $ 0.0₆401
-1.52%
$ 264,441 $ 3.01 million
Jan 20, 5 PM $ 0.0₆406
+0.32%
$ 268,266 $ 2.84 million
Jan 20, 4 PM $ 0.0₆406
+0.70%
$ 268,003 $ 2.91 million
Jan 20, 3 PM $ 0.0₆404
+0.03%
$ 266,479 $ 2.88 million
Jan 20, 2 PM $ 0.0₆404
+0.20%
$ 266,473 $ 2.72 million
Jan 20, 1 PM $ 0.0₆403
-1.15%
$ 265,883 $ 2.57 million
Jan 20, 12 PM $ 0.0₆407
-0.02%
$ 268,773 $ 2.64 million
Jan 20, 11 AM $ 0.0₆407
+0.91%
$ 268,771 $ 2.52 million
Jan 20, 10 AM $ 0.0₆404
-1.00%
$ 266,339 $ 2.45 million
Jan 20, 9 AM $ 0.0₆407
+0.42%
$ 268,704 $ 2.33 million
Jan 20, 8 AM $ 0.0₆406
+0.32%
$ 267,848 $ 2.27 million
Jan 20, 7 AM $ 0.0₆405
-0.24%
$ 266,993 $ 2.32 million
Jan 20, 6 AM $ 0.0₆406
+0.27%
$ 267,714 $ 2.37 million
Jan 20, 5 AM $ 0.0₆404
+0.30%
$ 266,473 $ 2.42 million
Jan 20, 4 AM $ 0.0₆402
-0.15%
$ 265,488 $ 2.37 million
Jan 20, 3 AM $ 0.0₆403
-0.32%
$ 265,750 $ 2.35 million
Jan 20, 2 AM $ 0.0₆403
-0.54%
$ 266,209 $ 2.46 million
Jan 20, 1 AM $ 0.0₆406
-0.22%
$ 267,655 $ 2.58 million
Jan 20, 12 AM $ 0.0₆406
+0.44%
$ 267,919 $ 2.77 million
Jan 19, 11 PM $ 0.0₆404
-0.39%
$ 266,803 $ 2.96 million
Jan 19, 10 PM $ 0.0₆406
-0.14%
$ 267,724 $ 3.02 million
Jan 19, 9 PM $ 0.0₆406
+0.39%
$ 268,033 $ 3.08 million
Jan 19, 8 PM $ 0.0₆404
-0.25%
$ 266,784 $ 3.07 million
Jan 19, 7 PM $ 0.0₆405
+0.00%
$ 267,048 $ 2.99 million
Jan 19, 6 PM $ 0.0₆405
-0.10%
$ 267,048 $ 3 million
Jan 19, 5 PM $ 0.0₆405
+0.54%
$ 267,114 $ 3.02 million
Jan 19, 4 PM $ 0.0₆403
-0.65%
$ 265,670 $ 2.83 million
Jan 19, 3 PM $ 0.0₆406
-0.15%
$ 267,667 $ 2.68 million
Jan 19, 2 PM $ 0.0₆406
+0.20%
$ 268,136 $ 2.62 million
Jan 19, 1 PM $ 0.0₆406
-0.29%
$ 268,074 $ 2.64 million
Jan 19, 12 PM $ 0.0₆408
-0.15%
$ 268,931 $ 2.59 million
Jan 19, 11 AM $ 0.0₆408
+0.30%
$ 269,327 $ 2.63 million
Jan 19, 10 AM $ 0.0₆407
+0.27%
$ 268,533 $ 2.6 million
Jan 19, 9 AM $ 0.0₆405
-0.17%
$ 267,478 $ 2.58 million
Jan 19, 8 AM $ 0.0₆406
-0.83%
$ 267,874 $ 2.54 million
Jan 19, 7 AM $ 0.0₆409
+1.04%
$ 269,788 $ 2.53 million
Jan 19, 6 AM $ 0.0₆405
+0.22%
$ 267,417 $ 2.44 million
Jan 19, 5 AM $ 0.0₆404
-0.20%
$ 266,887 $ 2.31 million
Jan 19, 4 AM $ 0.0₆406
+0.02%
$ 268,071 $ 2.3 million
Jan 19, 3 AM $ 0.0₆405
+0.22%
$ 267,345 $ 2.29 million
Jan 19, 2 AM $ 0.0₆404
-0.27%
$ 266,620 $ 2.12 million