BitTorrent Historical Data

BTT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₆417
-0.05%
$ 275,479 $ 882,173
Jan 17, 12 AM $ 0.0₆418
-0.36%
$ 275,611 $ 881,291
Jan 16, 11 PM $ 0.0₆419
-0.21%
$ 276,602 $ 896,807
Jan 16, 10 PM $ 0.0₆42
+0.36%
$ 277,252 $ 1.01 million
Jan 16, 9 PM $ 0.0₆419
+1.51%
$ 276,527 $ 1.11 million
Jan 16, 8 PM $ 0.0₆413
-2.79%
$ 272,427 $ 2,737
Jan 16, 7 PM $ 0.0₆425
-0.03%
$ 280,252 $ 2,813
Jan 16, 6 PM $ 0.0₆425
+1.64%
$ 280,341 $ 2,814
Jan 16, 5 PM $ 0.0₆418
-0.04%
$ 275,812 $ 2,748
Jan 16, 4 PM $ 0.0₆418
+0.08%
$ 275,933 $ 2,808
Jan 16, 3 PM $ 0.0₆418
-0.10%
$ 275,709 $ 2,538
Jan 16, 2 PM $ 0.0₆418
-0.02%
$ 275,979 $ 2,442
Jan 16, 1 PM $ 0.0₆418
+0.01%
$ 276,037 $ 2,864
Jan 16, 12 PM $ 0.0₆418
-0.05%
$ 276,002 $ 2,875
Jan 16, 11 AM $ 0.0₆418
+0.05%
$ 276,126 $ 2,756
Jan 16, 10 AM $ 0.0₆418
-0.81%
$ 275,985 $ 2,843
Jan 16, 9 AM $ 0.0₆422
-0.19%
$ 278,238 $ 2,435
Jan 16, 8 AM $ 0.0₆422
+1.45%
$ 278,766 $ 1,855
Jan 16, 7 AM $ 0.0₆416
+0.06%
$ 274,773 $ 1,756
Jan 16, 6 AM $ 0.0₆416
-0.04%
$ 274,617 $ 1,755
Jan 16, 5 AM $ 0.0₆416
-0.02%
$ 274,722 $ 1,796
Jan 16, 4 AM $ 0.0₆416
+0.01%
$ 274,782 $ 1,808
Jan 16, 3 AM $ 0.0₆416
-0.02%
$ 274,757 $ 2,004
Jan 16, 2 AM $ 0.0₆416
+0.05%
$ 274,805 $ 2,004
Jan 16, 1 AM $ 0.0₆416
+0.01%
$ 274,655 $ 2,308
Jan 16, 12 AM $ 0.0₆416
-0.53%
$ 274,629 $ 2,308
Jan 15, 11 PM $ 0.0₆418
+0.01%
$ 276,103 $ 1,901
Jan 15, 10 PM $ 0.0₆418
-0.01%
$ 276,073 $ 1,905
Jan 15, 9 PM $ 0.0₆418
-2.74%
$ 276,113 $ 1,906
Jan 15, 8 PM $ 0.0₆43
-0.08%
$ 283,895 $ 1,329
Jan 15, 7 PM $ 0.0₆431
+0.00%
$ 284,129 $ 1,342
Jan 15, 6 PM $ 0.0₆431
+0.03%
$ 284,136 $ 1,400
Jan 15, 5 PM $ 0.0₆43
+0.40%
$ 284,039 $ 3,899
Jan 15, 4 PM $ 0.0₆429
+0.05%
$ 282,904 $ 3,856
Jan 15, 3 PM $ 0.0₆428
-0.55%
$ 282,752 $ 5,939
Jan 15, 2 PM $ 0.0₆431
+0.87%
$ 284,321 $ 8,341
Jan 15, 1 PM $ 0.0₆427
-2.73%
$ 281,876 $ 7,908
Jan 15, 12 PM $ 0.0₆439
-0.01%
$ 289,798 $ 8,856
Jan 15, 11 AM $ 0.0₆427
-0.05%
$ 281,769 $ 8,863
Jan 15, 10 AM $ 0.0₆427
+0.01%
$ 281,902 $ 9,672
Jan 15, 9 AM $ 0.0₆427
-0.21%
$ 281,866 $ 9,814
Jan 15, 8 AM $ 0.0₆428
-0.52%
$ 282,458 $ 9,836
Jan 15, 7 AM $ 0.0₆43
-0.03%
$ 283,935 $ 9,833
Jan 15, 6 AM $ 0.0₆43
-0.04%
$ 284,011 $ 12,765
Jan 15, 5 AM $ 0.0₆431
+0.00%
$ 284,134 $ 12,730
Jan 15, 4 AM $ 0.0₆431
-0.16%
$ 284,129 $ 13,235
Jan 15, 3 AM $ 0.0₆431
+0.01%
$ 284,575 $ 13,110
Jan 15, 2 AM $ 0.0₆431
+0.11%
$ 284,539 $ 13,108
Jan 15, 1 AM $ 0.0₆431
+0.00%
$ 284,223 $ 12,779
Jan 15, 12 AM $ 0.0₆431
-0.05%
$ 284,226 $ 12,838