BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₆326
+0.14%
$ 215,428 $ 112,039
May 5, 3 PM $ 0.0₆326
+0.06%
$ 215,123 $ 90,021
May 5, 2 PM $ 0.0₆326
+0.07%
$ 214,991 $ 90,496
May 5, 1 PM $ 0.0₆326
+0.06%
$ 214,844 $ 99,906
May 5, 12 PM $ 0.0₆325
+0.10%
$ 214,713 $ 98,370
May 5, 11 AM $ 0.0₆325
+0.51%
$ 214,490 $ 97,422
May 5, 10 AM $ 0.0₆323
-0.12%
$ 213,399 $ 94,538
May 5, 9 AM $ 0.0₆324
-0.12%
$ 213,663 $ 97,660
May 5, 8 AM $ 0.0₆324
+0.41%
$ 213,929 $ 75,612
May 5, 7 AM $ 0.0₆323
+0.06%
$ 213,065 $ 74,094
May 5, 6 AM $ 0.0₆323
-0.21%
$ 212,936 $ 72,029
May 5, 5 AM $ 0.0₆323
+0.07%
$ 213,378 $ 106,859
May 5, 4 AM $ 0.0₆323
-0.18%
$ 213,220 $ 105,922
May 5, 3 AM $ 0.0₆324
-0.06%
$ 213,611 $ 105,503
May 5, 2 AM $ 0.0₆324
+0.22%
$ 213,742 $ 100,911
May 5, 1 AM $ 0.0₆323
-0.12%
$ 213,279 $ 138,078
May 5, 12 AM $ 0.0₆324
+0.09%
$ 213,542 $ 143,679
May 4, 11 PM $ 0.0₆323
-0.12%
$ 213,346 $ 146,770
May 4, 10 PM $ 0.0₆324
+0.14%
$ 213,608 $ 150,178
May 4, 9 PM $ 0.0₆323
-0.06%
$ 213,307 $ 150,498
May 4, 8 PM $ 0.0₆323
-0.16%
$ 213,438 $ 151,906
May 4, 7 PM $ 0.0₆324
+0.51%
$ 213,776 $ 151,403
May 4, 6 PM $ 0.0₆322
-0.18%
$ 212,697 $ 130,053
May 4, 5 PM $ 0.0₆323
-0.15%
$ 213,084 $ 129,549
May 4, 4 PM $ 0.0₆323
-0.24%
$ 213,414 $ 127,970
May 4, 3 PM $ 0.0₆324
+0.18%
$ 213,937 $ 127,986
May 4, 2 PM $ 0.0₆324
-0.33%
$ 213,550 $ 125,118
May 4, 1 PM $ 0.0₆325
+0.08%
$ 214,253 $ 115,438
May 4, 12 PM $ 0.0₆324
+0.06%
$ 214,078 $ 119,492
May 4, 11 AM $ 0.0₆324
-0.08%
$ 213,952 $ 119,160
May 4, 10 AM $ 0.0₆324
+0.21%
$ 214,119 $ 128,802
May 4, 9 AM $ 0.0₆324
-0.06%
$ 213,666 $ 128,770
May 4, 8 AM $ 0.0₆324
+0.15%
$ 213,797 $ 132,276
May 4, 7 AM $ 0.0₆323
-0.20%
$ 213,474 $ 132,313
May 4, 6 AM $ 0.0₆324
+0.09%
$ 213,910 $ 132,532
May 4, 5 AM $ 0.0₆324
+0.06%
$ 213,709 $ 120,055
May 4, 4 AM $ 0.0₆324
+0.03%
$ 213,586 $ 121,244
May 4, 3 AM $ 0.0₆324
-0.06%
$ 213,531 $ 132,322
May 4, 2 AM $ 0.0₆324
+0.05%
$ 213,658 $ 132,516
May 4, 1 AM $ 0.0₆324
+0.25%
$ 213,553 $ 94,469
May 4, 12 AM $ 0.0₆323
+0.14%
$ 213,024 $ 107,601
May 3, 11 PM $ 0.0₆322
+0.21%
$ 212,725 $ 124,398
May 3, 10 PM $ 0.0₆322
+0.07%
$ 212,273 $ 129,569
May 3, 9 PM $ 0.0₆321
-0.21%
$ 212,115 $ 145,509
May 3, 8 PM $ 0.0₆322
-0.18%
$ 212,569 $ 148,644
May 3, 7 PM $ 0.0₆323
-0.19%
$ 212,948 $ 148,815
May 3, 6 PM $ 0.0₆323
-0.09%
$ 213,362 $ 149,788
May 3, 5 PM $ 0.0₆324
-0.03%
$ 213,554 $ 149,012
May 3, 4 PM $ 0.0₆324
+0.09%
$ 213,619 $ 150,476
May 3, 3 PM $ 0.0₆323
-0.06%
$ 213,424 $ 152,123