BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00229
+3.37%
$ -- $ 840.56 million
Jul 12 $ 0.00221
-12.23%
$ -- $ 758.97 million
Jul 5 $ 0.00252
-7.90%
$ -- $ 866.06 million
Jun 28 $ 0.00274
+9.96%
$ -- $ 1.34 billion
Jun 21 $ 0.00249
-14.65%
$ -- $ 1.81 billion
Jun 14 $ 0.00292
-17.12%
$ -- $ 1.43 billion
Jun 7 $ 0.00352
-12.43%
$ -- $ 2.06 billion
May 31 $ 0.00402
+4.55%
$ -- $ 2.72 billion
May 24 $ 0.00365
+12.09%
$ 2.41 billion $ 4.5 billion
May 17 $ 0.00326
-43.69%
$ -- $ 4.88 billion
May 10 $ 0.00579
-24.08%
$ -- $ 8.03 billion
May 3 $ 0.00762
+4.68%
$ -- $ 17.34 billion
Apr 26 $ 0.00728
+7.58%
$ -- $ 9.17 billion
Apr 19 $ 0.00677
-22.39%
$ -- $ 18.92 billion
Apr 12 $ 0.00871
-2.64%
$ -- $ 20.41 billion
Apr 5 $ 0.00895
-16.89%
$ -- $ 29.52 billion
Mar 29 $ 0.0108
+193.24%
$ -- $ 17.93 billion
Mar 22 $ 0.00367
+0.02%
$ -- $ 8.26 billion
Mar 15 $ 0.00367
+113.91%
$ -- $ 9.47 billion
Mar 8 $ 0.00172
+37.05%
$ -- $ 3.81 billion
Mar 1 $ 0.00126
+9.70%
$ -- $ 1.89 billion
Feb 22 $ 0.00114
-35.08%
$ -- $ 3.57 billion
Feb 15 $ 0.00176
+53.69%
$ -- $ 4.35 billion
Feb 8 $ 0.00115
+128.93%
$ -- $ 5.62 billion
Feb 1 $ 0.000502
+31.78%
$ -- $ 1.25 billion
Jan 25 $ 0.00038
+3.82%
$ -- $ 619.92 million
Jan 18 $ 0.000374
+4.19%
$ -- $ 705.77 million
Jan 11 $ 0.000359
-15.70%
$ -- $ 741.67 million
Jan 4 $ 0.00042
+34.15%
$ -- $ 949.34 million
Dec 28 $ 0.000313
+3.60%
$ -- $ 641.91 million
Dec 21 $ 0.000298
-12.25%
$ -- $ 621.66 million
Dec 14 $ 0.000336
+5.64%
$ -- $ 467.99 million
Dec 7 $ 0.000327
-4.52%
$ -- $ 327.54 million
Nov 30 $ 0.000345
+8.34%
$ -- $ 453 million
Nov 23 $ 0.000318
+2.24%
$ -- $ 717.43 million
Nov 16 $ 0.000311
+6.95%
$ -- $ 469.72 million
Nov 9 $ 0.000291
-1.49%
$ -- $ 316.78 million
Nov 2 $ 0.000296
-0.49%
$ -- $ 480.8 million
Oct 26 $ 0.000297
-9.28%
$ -- $ 447.88 million
Oct 19 $ 0.000328
-4.41%
$ -- $ 543.01 million
Oct 12 $ 0.000343
-1.34%
$ -- $ 509.76 million
Oct 5 $ 0.000347
+5.25%
$ -- $ 617.76 million
Sep 28 $ 0.00033
+8.67%
$ -- $ 575.5 million
Sep 21 $ 0.000304
-7.99%
$ -- $ 957.8 million
Sep 14 $ 0.00033
-2.79%
$ -- $ 1.42 billion
Sep 7 $ 0.000339
-1.10%
$ -- $ 1.3 billion
Aug 31 $ 0.000343
-25.31%
$ 226.1 million $ 389.92 million
Aug 24 $ 0.000459
+9.51%
$ -- $ 237.82 million
Aug 17 $ 0.000419
-19.38%
$ -- $ 195.95 million
Aug 10 $ 0.000519
+22.53%
$ -- $ 228.69 million