BitTorrent Historical Data

BTT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₆431
-0.02%
$ 284,363 $ 12,844
Jan 14, 10 PM $ 0.0₆431
+0.01%
$ 284,412 $ 12,841
Jan 14, 9 PM $ 0.0₆431
+0.02%
$ 284,396 $ 13,223
Jan 14, 8 PM $ 0.0₆431
+0.06%
$ 284,333 $ 13,221
Jan 14, 7 PM $ 0.0₆431
+0.74%
$ 284,166 $ 13,310
Jan 14, 6 PM $ 0.0₆427
-3.08%
$ 282,065 $ 13,166
Jan 14, 5 PM $ 0.0₆441
+2.26%
$ 291,034 $ 11,092
Jan 14, 4 PM $ 0.0₆431
-3.64%
$ 284,590 $ 10,813
Jan 14, 3 PM $ 0.0₆448
+1.82%
$ 295,337 $ 11,418
Jan 14, 2 PM $ 0.0₆439
+0.06%
$ 290,044 $ 10,937
Jan 14, 1 PM $ 0.0₆439
+2.32%
$ 289,883 $ 10,998
Jan 14, 12 PM $ 0.0₆429
-0.40%
$ 283,304 $ 10,607
Jan 14, 11 AM $ 0.0₆431
-0.07%
$ 284,429 $ 10,637
Jan 14, 10 AM $ 0.0₆431
-1.90%
$ 284,628 $ 10,342
Jan 14, 9 AM $ 0.0₆44
+1.93%
$ 290,149 $ 10,396
Jan 14, 8 AM $ 0.0₆431
-0.01%
$ 284,665 $ 10,143
Jan 14, 7 AM $ 0.0₆431
-4.28%
$ 284,705 $ 10,145
Jan 14, 6 AM $ 0.0₆451
+0.04%
$ 297,444 $ 7,737
Jan 14, 5 AM $ 0.0₆451
+3.65%
$ 297,328 $ 7,930
Jan 14, 4 AM $ 0.0₆435
+0.47%
$ 286,857 $ 7,128
Jan 14, 3 AM $ 0.0₆433
+0.05%
$ 285,518 $ 7,036
Jan 14, 2 AM $ 0.0₆432
+0.01%
$ 285,362 $ 7,033
Jan 14, 1 AM $ 0.0₆432
+0.36%
$ 285,328 $ 7,206
Jan 14, 12 AM $ 0.0₆431
-0.01%
$ 284,305 $ 7,166
Jan 13, 11 PM $ 0.0₆431
+0.00%
$ 284,325 $ 7,238
Jan 13, 10 PM $ 0.0₆431
-4.02%
$ 284,331 $ 7,250
Jan 13, 9 PM $ 0.0₆449
-0.03%
$ 296,254 $ 7,155
Jan 13, 8 PM $ 0.0₆449
+7.07%
$ 296,333 $ 7,157
Jan 13, 7 PM $ 0.0₆419
-4.27%
$ 276,756 $ 6,739
Jan 13, 6 PM $ 0.0₆438
+4.48%
$ 289,086 $ 7,035
Jan 13, 5 PM $ 0.0₆419
-2.67%
$ 276,689 $ 6,673
Jan 13, 4 PM $ 0.0₆431
+0.69%
$ 284,291 $ 6,860
Jan 13, 3 PM $ 0.0₆428
+4.84%
$ 282,347 $ 4,547
Jan 13, 2 PM $ 0.0₆408
+0.36%
$ 269,310 $ 2,319
Jan 13, 1 PM $ 0.0₆407
-0.38%
$ 268,356 $ 2,216
Jan 13, 12 PM $ 0.0₆408
-0.03%
$ 269,392 $ 929,713
Jan 13, 11 AM $ 0.0₆408
-0.03%
$ 269,480 $ 929,714
Jan 13, 10 AM $ 0.0₆408
+0.01%
$ 269,560 $ 928,956
Jan 13, 9 AM $ 0.0₆408
-3.47%
$ 269,532 $ 929,157
Jan 13, 8 AM $ 0.0₆423
+0.00%
$ 279,213 $ 929,156
Jan 13, 7 AM $ 0.0₆423
+0.28%
$ 279,213 $ 929,156
Jan 13, 6 AM $ 0.0₆422
+1.03%
$ 278,432 $ 887,005
Jan 13, 5 AM $ 0.0₆42
+0.82%
$ 276,973 $ 859,898
Jan 13, 4 AM $ 0.0₆416
-0.52%
$ 274,731 $ 857,581
Jan 13, 3 AM $ 0.0₆418
-0.19%
$ 275,916 $ 870,228
Jan 13, 2 AM $ 0.0₆419
+0.26%
$ 276,641 $ 910,538
Jan 13, 1 AM $ 0.0₆418
+0.21%
$ 275,587 $ 857,634
Jan 13, 12 AM $ 0.0₆417
+0.00%
$ 274,996 $ 844,743
Jan 12, 11 PM $ 0.0₆417
-0.31%
$ 275,005 $ 877,608
Jan 12, 10 PM $ 0.0₆418
-0.12%
$ 275,994 $ 873,808